| 年份 | 开始 | 结束 | 回报 % |
|---|---|---|---|
| 2023 | $0.00432 | $0.00287 | |
| 2024 | $0.00279 | $0.0000934 | 2,887% |
| 2025 | $0.0000946 | $0.0000026 | 3,526% |
广告
G1X 历史价格
/
历史数据 GoldFinX
| 首次价格 | 2023 四月 ($0.00432) |
|---|---|
| 最低价格 | 2025 六月 ($0.0000030) |
| 最高价格 | 2023 七月 ($0.00711) |
| 最佳月份 | 六月 |
| 最差月份 | 五月 |
历史价格 GoldFinX
表格
GoldFinX 历史统计数据
| 年份 | 价格 | 最高 价格 | 最低 价格 | Close | 平均 市值 | 平均 交易量 | 最高 交易量 | 供应量 | 波动率 |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.00357 | $0.00712 | $0.00147 | $0.00287 | $0 | $42.9 千 | $124.2 千 | 0 | 145% |
| 2024 | $0.000994 | $0.00280 | $0.0000777 | $0.0000934 | $0 | $19.4 千 | $50.9 千 | 0 | 362% |
| 2025 | $0.0000902 | $0.00110 | $0.0000026 | $0.0000026 | $0 | $9.5 千 | $12.8 千 | 0 | 289% |
GoldFinX 年度回报
GoldFinX 每月
| 年份 | 1 月 | 2 月 | 3 月 | 4 月 | 五月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | 1.44% O:$0.00 C:$0.00 | -61.70% O:$0.00 C:$0.00 | 322.41% O:$0.00 C:$0.01 | -41.33% O:$0.01 C:$0.00 | -28.23% O:$0.00 C:$0.00 | -4.27% O:$0.00 C:$0.00 | 47.72% O:$0.00 C:$0.00 | -35.35% O:$0.00 C:$0.00 | 5.11% O:$0.00 C:$0.00 | |||
| 2024 | -10.51% O:$0.00 C:$0.00 | -11.17% O:$0.00 C:$0.00 | -50.21% O:$0.00 C:$0.00 | -1.58% O:$0.00 C:$0.00 | -49.85% O:$0.00 C:$0.00 | 23.59% O:$0.00 C:$0.00 | 18.66% O:$0.00 C:$0.00 | -0.42% O:$0.00 C:$0.00 | -39.04% O:$0.00 C:$0.00 | -5.30% O:$0.00 C:$0.00 | -2.46% O:$0.00 C:$0.00 | -0.92% O:$0.00 C:$0.00 |
| 2025 | 9.30% O:$0.00 C:$0.00 | -1.15% O:$0.00 C:$0.00 | 42.20% O:$0.00 C:$0.00 | -13.09% O:$0.00 C:$0.00 | -93.72% O:$0.00 C:$0.00 | -57.65% O:$0.00 C:$0.00 |
G1X OHLC 数据
| 日期 | 开市 | 高 | 低 | 闭市 | 交易量 | 交易量(G1X) | 市值 |
|---|---|---|---|---|---|---|---|
| 06/26/2025 | $0.0000034 | $0.0000034 | $0.0000026 | $0.0000026 | $5.7 千 | 1,884,535,438 | $0 |
| 06/25/2025 | $0.0000041 | $0.0000043 | $0.0000033 | $0.0000034 | $6.2 千 | 1,750,831,762 | $0 |
| 06/24/2025 | $0.0000033 | $0.0000044 | $0.0000032 | $0.0000041 | $7.9 千 | 2,256,999,152 | $0 |
| 06/23/2025 | $0.0000051 | $0.0000053 | $0.0000033 | $0.0000033 | $5 千 | 1,062,049,402 | $0 |
| 06/22/2025 | $0.0000050 | $0.0000052 | $0.0000049 | $0.0000051 | $6.9 千 | 1,368,189,266 | $0 |
| 06/21/2025 | $0.0000051 | $0.0000053 | $0.0000049 | $0.0000050 | $7.1 千 | 1,385,777,495 | $0 |
| 06/20/2025 | $0.0000052 | $0.0000053 | $0.0000049 | $0.0000050 | $7.1 千 | 1,404,233,201 | $0 |
| 06/19/2025 | $0.0000050 | $0.0000053 | $0.0000049 | $0.0000052 | $6.5 千 | 1,261,904,187 | $0 |
| 06/18/2025 | $0.0000054 | $0.0000056 | $0.0000049 | $0.0000050 | $6.4 千 | 1,221,149,911 | $0 |
| 06/17/2025 | $0.0000056 | $0.0000058 | $0.0000051 | $0.0000054 | $6.9 千 | 1,273,217,156 | $0 |
| 06/16/2025 | $0.0000057 | $0.0000057 | $0.0000054 | $0.0000056 | $6.9 千 | 1,240,146,781 | $0 |
| 06/15/2025 | $0.0000054 | $0.0000057 | $0.0000054 | $0.0000057 | $6.8 千 | 1,239,459,795 | $0 |
| 06/14/2025 | $0.0000055 | $0.0000057 | $0.0000052 | $0.0000054 | $6.7 千 | 1,220,332,904 | $0 |
| 06/13/2025 | $0.0000057 | $0.0000057 | $0.0000051 | $0.0000055 | $6.8 千 | 1,239,243,109 | $0 |
| 06/12/2025 | $0.0000060 | $0.0000062 | $0.0000053 | $0.0000057 | $7.3 千 | 1,272,418,611 | $0 |
| 06/11/2025 | $0.0000068 | $0.0000070 | $0.0000055 | $0.0000060 | $6.6 千 | 1,044,014,365 | $0 |
| 06/10/2025 | $0.0000068 | $0.0000071 | $0.0000066 | $0.0000068 | $6.6 千 | 958,097,787 | $0 |
| 06/09/2025 | $0.0000070 | $0.0000071 | $0.0000067 | $0.0000069 | $7 千 | 1,020,779,808 | $0 |
| 06/08/2025 | $0.0000070 | $0.0000071 | $0.0000066 | $0.0000070 | $7.3 千 | 1,053,607,311 | $0 |
| 06/07/2025 | $0.0000071 | $0.0000071 | $0.0000066 | $0.0000070 | $6.8 千 | 996,120,868 | $0 |
| 06/06/2025 | $0.0000078 | $0.0000078 | $0.0000069 | $0.0000071 | $6.3 千 | 861,788,159 | $0 |
| 06/05/2025 | $0.0000079 | $0.0000080 | $0.0000074 | $0.0000078 | $7.2 千 | 922,219,676 | $0 |
| 06/04/2025 | $0.0000075 | $0.0000079 | $0.0000073 | $0.0000079 | $6.4 千 | 840,489,691 | $0 |
| 06/03/2025 | $0.0000078 | $0.0000080 | $0.0000073 | $0.0000075 | $6.2 千 | 807,403,317 | $0 |
| 06/02/2025 | $0.0000080 | $0.0000092 | $0.0000074 | $0.0000078 | $7.1 千 | 876,609,399 | $0 |
| 06/01/2025 | $0.0000079 | $0.0000082 | $0.0000071 | $0.0000080 | $7 千 | 906,826,164 | $0 |
| 05/31/2025 | $0.0000081 | $0.0000083 | $0.0000077 | $0.0000079 | $6.4 千 | 792,169,606 | $0 |
| 05/30/2025 | $0.0000134 | $0.0000134 | $0.0000079 | $0.0000081 | $5.3 千 | 522,775,714 | $0 |
| 05/29/2025 | $0.0000479 | $0.0000479 | $0.0000070 | $0.0000134 | $2.4 千 | 68,233,464 | $0 |
| 05/28/2025 | $0.0000497 | $0.0000497 | $0.0000472 | $0.0000479 | $5.6 千 | 115,987,190 | $0 |
| 05/27/2025 | $0.0000487 | $0.0000503 | $0.0000485 | $0.0000497 | $6.7 千 | 134,639,967 | $0 |
相近货币
| 货币 | 价格 | 市值 | 24小时交易量 | 供应量 | 1小时 | 24小时 | ||
|---|---|---|---|---|---|---|---|---|
 | LuckyToad (TOAD) 历史价格 | $0 | $11 | 0 | -0.05% | -0.64% | ||
 | Wrapped MistCoin (WMC) 历史价格 | $0 | $17,549 | 0 | 18.27% | 14.91% | ||
 | SentAI (SENTAI) 历史价格 | $0 | $37 | 0 | 0.51% | -1.06% | ||
 | Lockheed Martin Inu (LMI) 历史价格 | $0 | $14,300 | 0 | 2.99% | 1.08% | ||
 | Innovative Bioresearch (INNBC) 历史价格 | $0 | $0 | 4.9 B | 0% | 0% | ||
 | FrogeX (FROGEX) 历史价格 | $0 | $47 | 411 | 0.51% | -1.06% | ||
 | XRP589 (RIPPLE) 历史价格 | $0 | $5,472 | 0 | -7.35% | -6.83% | ||
 | Chainpal AI (CPAL) 历史价格 | $0 | $11,777 | 0 | -6.11% | -7.59% | ||
 | WYscale (WYS) 历史价格 | $0 | $3 | 0 | 0% | 0% |