| 年份 | 开始 | 结束 | 回报 % |
|---|---|---|---|
| 2019 | $0.0000017 | $0.0000004 | |
| 2020 | $0.0000001 | $0.0000001 | -6.63% |
| 2021 | $2.28E-8 | $0.000106 | -99.98% |
| 2022 | $0.0000800 | $0.0000040 | 1,900% |
| 2023 | $0.0000042 | $0.0000284 | -85.35% |
| 2024 | $0.0000850 | $0.0000206 | 313.03% |
| 2025 | $0.0000208 | $0.0000013 | 1,471% |
广告
RAT 历史价格
/
历史数据 RATCOIN
| 首次价格 | 2019 九月 ($0.0000016) |
|---|---|
| 最低价格 | 2020 三月 ($1.11E-9) |
| 最高价格 | 2021 五月 ($0.00223) |
| 最佳年份 | 2021 |
| 最差年份 | 2025 |
| 最佳月份 | 三月 |
| 最差月份 | 十二月 |
历史价格 RATCOIN
表格
RATCOIN 历史统计数据
| 年份 | 价格 | 最高 价格 | 最低 价格 | Close | 平均 市值 | 平均 交易量 | 最高 交易量 | 供应量 | 波动率 |
|---|---|---|---|---|---|---|---|---|---|
| 2019 | $0.0000006 | $0.0000023 | $2.02E-8 | $0.0000004 | $0 | $3 | $80 | 0 | 2.9 千% |
| 2020 | $0.0000003 | $0.0000025 | $1.07E-9 | $0.0000001 | $0 | $13 | $701 | 0 | 10.1 千% |
| 2021 | $0.000178 | $0.00229 | $1.00E-8 | $0.000106 | $99.3 千 | $4.5 千 | $136.7 千 | 864.2 百万 | 2 千% |
| 2022 | $0.0000404 | $0.000699 | $0.0000008 | $0.0000040 | $216.6 千 | $397 | $11.2 千 | 8.2 十亿 | 729% |
| 2023 | $0.0000364 | $0.000105 | $0.0000008 | $0.0000284 | $433.9 千 | $36 | $1.1 千 | 12 十亿 | 10.7 千% |
| 2024 | $0.0000669 | $0.000400 | $0.0000100 | $0.0000206 | $795.4 千 | $66 | $6 千 | 12 十亿 | 610% |
| 2025 | $0.0000024 | $0.0000212 | $2.23E-8 | $0.0000013 | $27.8 千 | $15 | $877 | 12 十亿 | 16.3 千% |
RATCOIN 年度回报
RATCOIN 每月
| 年份 | 1 月 | 2 月 | 3 月 | 4 月 | 五月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | -64.27% O:$0.00 C:$0.00 | 20.66% O:$0.00 C:$0.00 | -88.37% O:$0.00 C:$0.00 | 346.69% O:$0.00 C:$0.00 | ||||||||
| 2020 | 61.66% O:$0.00 C:$0.00 | -88.86% O:$0.00 C:$0.00 | -96.44% O:$0.00 C:$0.00 | 1,940.68% O:$0.00 C:$0.00 | -52.53% O:$0.00 C:$0.00 | 1,998.60% O:$0.00 C:$0.00 | 316.41% O:$0.00 C:$0.00 | 315.74% O:$0.00 C:$0.00 | -73.38% O:$0.00 C:$0.00 | 530.52% O:$0.00 C:$0.00 | -87.86% O:$0.00 C:$0.00 | -20.31% O:$0.00 C:$0.00 |
| 2021 | -74.53% O:$0.00 C:$0.00 | 27.62% O:$0.00 C:$0.00 | 10.83% O:$0.00 C:$0.00 | 4,697,743.42% O:$0.00 C:$0.00 | -96.72% O:$0.00 C:$0.00 | 430.54% O:$0.00 C:$0.00 | -56.37% O:$0.00 C:$0.00 | -35.35% O:$0.00 C:$0.00 | 0.20% O:$0.00 C:$0.00 | 26.90% O:$0.00 C:$0.00 | -24.31% O:$0.00 C:$0.00 | |
| 2022 | 11.81% O:$0.00 C:$0.00 | -55.40% O:$0.00 C:$0.00 | 33.43% O:$0.00 C:$0.00 | -21.78% O:$0.00 C:$0.00 | -37.77% O:$0.00 C:$0.00 | -4.24% O:$0.00 C:$0.00 | -9.41% O:$0.00 C:$0.00 | -43.71% O:$0.00 C:$0.00 | 3.94% O:$0.00 C:$0.00 | -34.30% O:$0.00 C:$0.00 | -58.41% O:$0.00 C:$0.00 | -15.61% O:$0.00 C:$0.00 |
| 2023 | -32.58% O:$0.00 C:$0.00 | 7.43% O:$0.00 C:$0.00 | 142.09% O:$0.00 C:$0.00 | 416.71% O:$0.00 C:$0.00 | -14.91% O:$0.00 C:$0.00 | 21.42% O:$0.00 C:$0.00 | 30.49% O:$0.00 C:$0.00 | -24.07% O:$0.00 C:$0.00 | 57.95% O:$0.00 C:$0.00 | -24.89% O:$0.00 C:$0.00 | 74.47% O:$0.00 C:$0.00 | -63.28% O:$0.00 C:$0.00 |
| 2024 | 161.07% O:$0.00 C:$0.00 | 8.35% O:$0.00 C:$0.00 | 16.09% O:$0.00 C:$0.00 | -25.08% O:$0.00 C:$0.00 | 18.74% O:$0.00 C:$0.00 | -16.17% O:$0.00 C:$0.00 | -0.17% O:$0.00 C:$0.00 | -16.66% O:$0.00 C:$0.00 | 20.88% O:$0.00 C:$0.00 | -1.72% O:$0.00 C:$0.00 | -0.64% O:$0.00 C:$0.00 | -69.91% O:$0.00 C:$0.00 |
| 2025 | -73.26% O:$0.00 C:$0.00 | 5,491.58% O:$0.00 C:$0.00 | -17.43% O:$0.00 C:$0.00 | -17.25% O:$0.00 C:$0.00 | 11.89% O:$0.00 C:$0.00 | -13.95% O:$0.00 C:$0.00 |
RAT OHLC 数据
| 日期 | 开市 | 高 | 低 | 闭市 | 交易量 | 交易量(RAT) | 市值 |
|---|---|---|---|---|---|---|---|
| 06/23/2025 | $0.0000012 | $0.0000013 | $0.0000012 | $0.0000013 | $0 | 1.06 | $14.9 千 |
| 06/22/2025 | $0.0000012 | $0.0000013 | $0.0000012 | $0.0000012 | $0 | 0.99 | $14.7 千 |
| 06/21/2025 | $0.0000013 | $0.0000013 | $0.0000012 | $0.0000012 | $0 | 0.9547 | $15.5 千 |
| 06/20/2025 | $0.0000014 | $0.0000014 | $0.0000013 | $0.0000013 | $0 | 0.9713 | $16.2 千 |
| 06/19/2025 | $0.0000014 | $0.0000014 | $0.0000014 | $0.0000014 | $0 | 1.01 | $16.4 千 |
| 06/18/2025 | $0.0000014 | $0.0000014 | $0.0000013 | $0.0000014 | $0 | 1.01 | $16.3 千 |
| 06/17/2025 | $0.0000014 | $0.0000014 | $0.0000013 | $0.0000014 | $0 | 0.9898 | $16.5 千 |
| 06/16/2025 | $0.0000014 | $0.0000015 | $0.0000014 | $0.0000014 | $0 | 0.9730 | $17.1 千 |
| 06/15/2025 | $0.0000014 | $0.0000014 | $0.0000014 | $0.0000014 | $0 | 1.00 | $17 千 |
| 06/14/2025 | $0.0000015 | $0.0000015 | $0.0000014 | $0.0000014 | $0 | 1.01 | $17.1 千 |
| 06/13/2025 | $0.0000015 | $0.0000015 | $0.0000014 | $0.0000015 | $0 | 1.03 | $16.9 千 |
| 06/12/2025 | $0.0000016 | $0.0000016 | $0.0000015 | $0.0000015 | $0 | 0.9637 | $18.2 千 |
| 06/11/2025 | $0.0000016 | $0.0000017 | $0.0000015 | $0.0000016 | $0 | 0.9729 | $19.2 千 |
| 06/10/2025 | $0.0000016 | $0.0000016 | $0.0000015 | $0.0000016 | $0 | 1.03 | $18.7 千 |
| 06/09/2025 | $0.0000015 | $0.0000016 | $0.0000015 | $0.0000016 | $0 | 1.05 | $17.9 千 |
| 06/08/2025 | $0.0000015 | $0.0000015 | $0.0000015 | $0.0000015 | $0 | 1.00 | $17.8 千 |
| 06/07/2025 | $0.0000014 | $0.0000015 | $0.0000014 | $0.0000015 | $0 | 1.01 | $17.7 千 |
| 06/06/2025 | $0.0000014 | $0.0000015 | $0.0000014 | $0.0000014 | $0 | 504,646 | $17 千 |
| 06/05/2025 | $0.0000015 | $0.0000015 | $0.0000013 | $0.0000014 | $0 | 0.9289 | $17.7 千 |
| 06/04/2025 | $0.0000015 | $0.0000016 | $0.0000015 | $0.0000015 | $0 | 0.9745 | $18.5 千 |
| 06/03/2025 | $0.0000016 | $0.0000016 | $0.0000015 | $0.0000015 | $0 | 0.9873 | $18.7 千 |
| 06/02/2025 | $0.0000016 | $0.0000016 | $0.0000015 | $0.0000016 | $0 | 1.02 | $18.3 千 |
| 06/01/2025 | $0.0000015 | $0.0000016 | $0.0000015 | $0.0000015 | $0 | 1.01 | $18.3 千 |
| 05/31/2025 | $0.0000016 | $0.0000016 | $0.0000015 | $0.0000015 | $0 | 1.01 | $18.3 千 |
| 05/30/2025 | $0.0000017 | $0.0000017 | $0.0000015 | $0.0000015 | $0 | 0.9513 | $19.5 千 |
| 05/29/2025 | $0.0000018 | $0.0000018 | $0.0000017 | $0.0000017 | $0 | 0.9676 | $21.2 千 |
| 05/28/2025 | $0.0000018 | $0.0000018 | $0.0000017 | $0.0000018 | $0 | 0.99 | $21.2 千 |
| 05/27/2025 | $0.0000018 | $0.0000019 | $0.0000018 | $0.0000018 | $0 | 1.00 | $21.7 千 |
| 05/26/2025 | $0.0000018 | $0.0000018 | $0.0000018 | $0.0000018 | $0 | 1.00 | $21.6 千 |
| 05/25/2025 | $0.0000018 | $0.0000018 | $0.0000017 | $0.0000018 | $0 | 1.02 | $21.1 千 |
| 05/24/2025 | $0.0000018 | $0.0000018 | $0.0000018 | $0.0000018 | $0 | 0.9887 | $21.8 千 |
相近货币
| 货币 | 价格 | 市值 | 24小时交易量 | 供应量 | 1小时 | 24小时 | ||
|---|---|---|---|---|---|---|---|---|
 | Dogecoin (DOGE) 历史价格 | $24,669,681,172 | $1,109,221,072 | 149.3 B | 0.75% | 4.10% | ||
 | Litecoin (LTC) 历史价格 | $6,422,534,418 | $671,676,698 | 75.5 M | 0.27% | 1.76% | ||
 | Elastos (ELA) 历史价格 | $28,257,053 | $2,282,687 | 22.5 M | -3.65% | -1.18% | ||
 | Syscoin (SYS) 历史价格 | $26,083,184 | $1,576,212 | 770.8 M | 2.11% | 5.41% | ||
 | Graphen (ELTG) 历史价格 | $0 | $0 | 0 | 0% | 0% | ||
 | Moonie NFT (MNY) 历史价格 | $0 | $0 | 0 | 0% | 0% | ||
 | miniSHIB Token (MINISHIB) 历史价格 | $0 | $0 | 0 | 0.51% | 1.74% | ||
 | Ainu Token (AINU) 历史价格 | $0 | $0 | 0 | 0.50% | 1.74% | ||
 | WYscale (WYS) 历史价格 | $0 | $5 | 0 | 0% | 0% |