| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2019 | $0.0000017 | $0.0000004 | |
| 2020 | $0.0000001 | $0.0000001 | -6.63% |
| 2021 | $2.28E-8 | $0.000106 | -99.98% |
| 2022 | $0.0000800 | $0.0000040 | 1,900% |
| 2023 | $0.0000042 | $0.0000284 | -85.35% |
| 2024 | $0.0000850 | $0.0000206 | 313.03% |
| 2025 | $0.0000208 | $0.0000014 | 1,415% |
広告
RATCOIN (RAT) 価格推移
RATCOINの歴史的な価格、年々のデータ、過去 最高 値、2019年からの月次および日次の価格統計
| 最初の価格 | 2019 9月 ($0.0000016) |
|---|---|
| 過去 最 安値 | 2020 3月 ($1.11E-9) |
| 過去 最高 値 | 2021 5月 ($0.00223) |
| ベストイヤー | 2021 |
| ワーストイヤー | 2025 |
| ベスト月 | 3月 |
| ワースト月 | 12月 |
価格 推移 グラフ
2019年～2025年のRATCOIN推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2019 | $0.0000006 | $0.0000023 | $2.02E-8 | $0.0000004 | $0 | $3 | $80 | 0 | 2.9 T% |
| 2020 | $0.0000003 | $0.0000025 | $1.07E-9 | $0.0000001 | $0 | $13 | $701 | 0 | 10.1 T% |
| 2021 | $0.000178 | $0.00229 | $1.00E-8 | $0.000106 | $99.3 T | $4.5 T | $136.7 T | 864.2 M | 2 T% |
| 2022 | $0.0000404 | $0.000699 | $0.0000008 | $0.0000040 | $216.6 T | $397 | $11.2 T | 8.2 B | 729% |
| 2023 | $0.0000364 | $0.000105 | $0.0000008 | $0.0000284 | $433.9 T | $36 | $1.1 T | 12 B | 10.7 T% |
| 2024 | $0.0000669 | $0.000400 | $0.0000100 | $0.0000206 | $795.4 T | $66 | $6 T | 12 B | 610% |
| 2025 | $0.0000025 | $0.0000212 | $2.23E-8 | $0.0000014 | $29 T | $17 | $877 | 12 B | 16.3 T% |
RATCOIN の騰落率
RATCOIN 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | -64.27% O:$0.00 C:$0.00 | 20.66% O:$0.00 C:$0.00 | -88.37% O:$0.00 C:$0.00 | 346.69% O:$0.00 C:$0.00 | ||||||||
| 2020 | 61.66% O:$0.00 C:$0.00 | -88.86% O:$0.00 C:$0.00 | -96.44% O:$0.00 C:$0.00 | 1,940.68% O:$0.00 C:$0.00 | -52.53% O:$0.00 C:$0.00 | 1,998.60% O:$0.00 C:$0.00 | 316.41% O:$0.00 C:$0.00 | 315.74% O:$0.00 C:$0.00 | -73.38% O:$0.00 C:$0.00 | 530.52% O:$0.00 C:$0.00 | -87.86% O:$0.00 C:$0.00 | -20.31% O:$0.00 C:$0.00 |
| 2021 | -74.53% O:$0.00 C:$0.00 | 27.62% O:$0.00 C:$0.00 | 10.83% O:$0.00 C:$0.00 | 4,697,743.42% O:$0.00 C:$0.00 | -96.72% O:$0.00 C:$0.00 | 430.54% O:$0.00 C:$0.00 | -56.37% O:$0.00 C:$0.00 | -35.35% O:$0.00 C:$0.00 | 0.20% O:$0.00 C:$0.00 | 26.90% O:$0.00 C:$0.00 | -24.31% O:$0.00 C:$0.00 | |
| 2022 | 11.81% O:$0.00 C:$0.00 | -55.40% O:$0.00 C:$0.00 | 33.43% O:$0.00 C:$0.00 | -21.78% O:$0.00 C:$0.00 | -37.77% O:$0.00 C:$0.00 | -4.24% O:$0.00 C:$0.00 | -9.41% O:$0.00 C:$0.00 | -43.71% O:$0.00 C:$0.00 | 3.94% O:$0.00 C:$0.00 | -34.30% O:$0.00 C:$0.00 | -58.41% O:$0.00 C:$0.00 | -15.61% O:$0.00 C:$0.00 |
| 2023 | -32.58% O:$0.00 C:$0.00 | 7.43% O:$0.00 C:$0.00 | 142.09% O:$0.00 C:$0.00 | 416.71% O:$0.00 C:$0.00 | -14.91% O:$0.00 C:$0.00 | 21.42% O:$0.00 C:$0.00 | 30.49% O:$0.00 C:$0.00 | -24.07% O:$0.00 C:$0.00 | 57.95% O:$0.00 C:$0.00 | -24.89% O:$0.00 C:$0.00 | 74.47% O:$0.00 C:$0.00 | -63.28% O:$0.00 C:$0.00 |
| 2024 | 161.07% O:$0.00 C:$0.00 | 8.35% O:$0.00 C:$0.00 | 16.09% O:$0.00 C:$0.00 | -25.08% O:$0.00 C:$0.00 | 18.74% O:$0.00 C:$0.00 | -16.17% O:$0.00 C:$0.00 | -0.17% O:$0.00 C:$0.00 | -16.66% O:$0.00 C:$0.00 | 20.88% O:$0.00 C:$0.00 | -1.72% O:$0.00 C:$0.00 | -0.64% O:$0.00 C:$0.00 | -69.91% O:$0.00 C:$0.00 |
| 2025 | -73.26% O:$0.00 C:$0.00 | 5,491.58% O:$0.00 C:$0.00 | -17.43% O:$0.00 C:$0.00 | -17.25% O:$0.00 C:$0.00 | 11.89% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
RAT OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(RAT) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/05/2025 | $0.0000015 | $0.0000015 | $0.0000013 | $0.0000014 | $0 | 0.9289 | $17.7 T |
| 06/04/2025 | $0.0000015 | $0.0000016 | $0.0000015 | $0.0000015 | $0 | 0.9745 | $18.5 T |
| 06/03/2025 | $0.0000016 | $0.0000016 | $0.0000015 | $0.0000015 | $0 | 0.9873 | $18.7 T |
| 06/02/2025 | $0.0000016 | $0.0000016 | $0.0000015 | $0.0000016 | $0 | 1.02 | $18.3 T |
| 06/01/2025 | $0.0000015 | $0.0000016 | $0.0000015 | $0.0000015 | $0 | 1.01 | $18.3 T |
| 05/31/2025 | $0.0000016 | $0.0000016 | $0.0000015 | $0.0000015 | $0 | 1.01 | $18.3 T |
| 05/30/2025 | $0.0000017 | $0.0000017 | $0.0000015 | $0.0000015 | $0 | 0.9513 | $19.5 T |
| 05/29/2025 | $0.0000018 | $0.0000018 | $0.0000017 | $0.0000017 | $0 | 0.9676 | $21.2 T |
| 05/28/2025 | $0.0000018 | $0.0000018 | $0.0000017 | $0.0000018 | $0 | 0.99 | $21.2 T |
| 05/27/2025 | $0.0000018 | $0.0000019 | $0.0000018 | $0.0000018 | $0 | 1.00 | $21.7 T |
| 05/26/2025 | $0.0000018 | $0.0000018 | $0.0000018 | $0.0000018 | $0 | 1.00 | $21.6 T |
| 05/25/2025 | $0.0000018 | $0.0000018 | $0.0000017 | $0.0000018 | $0 | 1.02 | $21.1 T |
| 05/24/2025 | $0.0000018 | $0.0000018 | $0.0000018 | $0.0000018 | $0 | 0.9887 | $21.8 T |
| 05/23/2025 | $0.0000020 | $0.0000020 | $0.0000018 | $0.0000018 | $0 | 0.9379 | $22.9 T |
| 05/22/2025 | $0.0000019 | $0.0000020 | $0.0000019 | $0.0000020 | $0 | 1.02 | $23 T |
| 05/21/2025 | $0.0000018 | $0.0000019 | $0.0000018 | $0.0000019 | $0 | 1.02 | $21.9 T |
| 05/20/2025 | $0.0000018 | $0.0000018 | $0.0000017 | $0.0000018 | $0 | 1.01 | $21.3 T |
| 05/19/2025 | $0.0000019 | $0.0000019 | $0.0000017 | $0.0000018 | $0 | 1.02 | $21.1 T |
| 05/18/2025 | $0.0000017 | $0.0000019 | $0.0000017 | $0.0000019 | $0 | 1.05 | $21.4 T |
| 05/17/2025 | $0.0000018 | $0.0000018 | $0.0000017 | $0.0000017 | $0 | 0.99 | $20.7 T |
| 05/16/2025 | $0.0000018 | $0.0000018 | $0.0000017 | $0.0000018 | $0 | 0.9801 | $21.6 T |
| 05/15/2025 | $0.0000019 | $0.0000019 | $0.0000017 | $0.0000018 | $0 | 0.9687 | $21.6 T |
| 05/14/2025 | $0.0000019 | $0.0000020 | $0.0000018 | $0.0000019 | $0 | 0.9862 | $22.6 T |
| 05/13/2025 | $0.0000018 | $0.0000019 | $0.0000017 | $0.0000019 | $0 | 1.05 | $22 T |
| 05/12/2025 | $0.0000019 | $0.0000020 | $0.0000018 | $0.0000018 | $0 | 0.9739 | $22.7 T |
| 05/11/2025 | $0.0000022 | $0.0000023 | $0.0000018 | $0.0000019 | $1 | 918,914 | $23 T |
| 05/10/2025 | $0.0000018 | $0.0000022 | $0.0000018 | $0.0000022 | $0 | 47,248 | $23.8 T |
| 05/09/2025 | $0.0000018 | $0.0000019 | $0.0000017 | $0.0000018 | $0 | 1.01 | $21.5 T |
| 05/08/2025 | $0.0000015 | $0.0000019 | $0.0000015 | $0.0000018 | $0 | 12,451 | $20.2 T |
| 05/07/2025 | $0.0000015 | $0.0000016 | $0.0000015 | $0.0000015 | $0 | 1.00 | $18.5 T |
| 05/06/2025 | $0.0000015 | $0.0000016 | $0.0000015 | $0.0000015 | $0 | 1.02 | $18.1 T |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Dogecoin (DOGE) 価格推移 | $0.1793 | $26,773,543,002 | $1,180,139,586 | 4.37% | 4.81% | |
 | Litecoin (LTC) 価格推移 | $87.08 | $6,571,150,686 | $825,571,323 | 4.39% | 5.00% | |
 | Elastos (ELA) 価格推移 | $1.45 | $32,608,913 | $1,496,061 | 4.86% | 4.47% | |
 | Syscoin (SYS) 価格推移 | $0.0391 | $30,135,189 | $1,422,125 | -0.31% | 0.24% | |
 | Daikokuten Sama (DKKS) 価格推移 | $3.26E-12 | $0 | $0 | 1.49% | 1.97% | |
 | BoxerDOGE (BOXERDOGE) 価格推移 | $6.25E-10 | $0 | $0 | 1.49% | 1.97% | |
 | Creatio (XCRE) 価格推移 | $0.000527 | $0 | $0 | 0% | 0% | |
 | Santiment Network Token (SAN) 価格推移 | $0.00164 | $0 | $0 | 2.26% | 2.64% | |
 | Meme Elon Doge Floki (MEMELON) 価格推移 | $1.70E-11 | $0 | $0 | 0% | 0% |