| 年份 | 开始 | 结束 | 回报 % |
|---|---|---|---|
| 2021 | $0.4325 | $0.3125 | |
| 2022 | $0.3115 | $0.0783 | 298.04% |
| 2023 | $0.0788 | $0.0387 | 103.39% |
| 2024 | $0.0389 | $0.0321 | 21.04% |
| 2025 | $0.0319 | $0.0265 | 20.19% |
广告
VICS 历史价格
/
历史数据 RoboFi
| 首次价格 | 2021 十一月 ($0.4330) |
|---|---|
| 最低价格 | 2025 六月 ($0.0259) |
| 最高价格 | 2021 十一月 ($0.4436) |
| 最佳年份 | 2022 |
| 最差年份 | 2022 |
| 最佳月份 | 七月 |
| 最差月份 | 三月 |
历史价格 RoboFi
表格
RoboFi 历史统计数据
| 年份 | 价格 | 最高 价格 | 最低 价格 | Close | 平均 市值 | 平均 交易量 | 最高 交易量 | 供应量 | 波动率 |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0.3603 | $0.4510 | $0.1199 | $0.3125 | $0 | $1.3 百万 | $6.1 百万 | 0 | 46% |
| 2022 | $0.1502 | $1.85 | $0.0726 | $0.0783 | $0 | $451.7 千 | $6.9 百万 | 0 | 207% |
| 2023 | $0.0614 | $0.0946 | $0.0386 | $0.0387 | $0 | $195.9 千 | $401.6 千 | 0 | 28% |
| 2024 | $0.0337 | $0.0421 | $0.0277 | $0.0321 | $0 | $177.7 千 | $427.1 千 | 0 | 28% |
| 2025 | $0.0282 | $0.0324 | $0.0257 | $0.0265 | $0 | $64.1 千 | $112.4 千 | 0 | 18% |
RoboFi 年度回报
RoboFi 每月
| 年份 | 1 月 | 2 月 | 3 月 | 4 月 | 五月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -8.97% O:$0.43 C:$0.39 | -20.79% O:$0.39 C:$0.31 | ||||||||||
| 2022 | -22.69% O:$0.31 C:$0.24 | -14.29% O:$0.24 C:$0.21 | -14.52% O:$0.21 C:$0.18 | 36.19% O:$0.18 C:$0.24 | -39.67% O:$0.24 C:$0.15 | -34.71% O:$0.15 C:$0.09 | 19.34% O:$0.09 C:$0.11 | 2.76% O:$0.11 C:$0.12 | -4.43% O:$0.12 C:$0.11 | -5.27% O:$0.11 C:$0.11 | -16.85% O:$0.11 C:$0.09 | -10.62% O:$0.09 C:$0.08 |
| 2023 | 12.57% O:$0.08 C:$0.09 | -7.42% O:$0.09 C:$0.08 | -0.57% O:$0.08 C:$0.08 | -6.38% O:$0.08 C:$0.08 | -9.88% O:$0.08 C:$0.07 | -25.40% O:$0.07 C:$0.05 | 1.29% O:$0.05 C:$0.05 | -10.96% O:$0.05 C:$0.05 | -2.38% O:$0.05 C:$0.04 | -0.23% O:$0.04 C:$0.04 | -2.15% O:$0.04 C:$0.04 | -11.69% O:$0.04 C:$0.04 |
| 2024 | -4.27% O:$0.04 C:$0.04 | 5.69% O:$0.04 C:$0.04 | -3.75% O:$0.04 C:$0.04 | -9.54% O:$0.04 C:$0.03 | -1.20% O:$0.03 C:$0.03 | -2.35% O:$0.03 C:$0.03 | 1.21% O:$0.03 C:$0.03 | -12.21% O:$0.03 C:$0.03 | 2.75% O:$0.03 C:$0.03 | 0.25% O:$0.03 C:$0.03 | 3.63% O:$0.03 C:$0.03 | 2.23% O:$0.03 C:$0.03 |
| 2025 | -6.07% O:$0.03 C:$0.03 | -8.79% O:$0.03 C:$0.03 | -1.09% O:$0.03 C:$0.03 | -4.03% O:$0.03 C:$0.03 | 2.71% O:$0.03 C:$0.03 | -1.37% O:$0.03 C:$0.03 |
VICS OHLC 数据
| 日期 | 开市 | 高 | 低 | 闭市 | 交易量 | 交易量(VICS) | 市值 |
|---|---|---|---|---|---|---|---|
| 06/11/2025 | $0.0263 | $0.0267 | $0.0263 | $0.0265 | $245 | 9,280 | $0 |
| 06/10/2025 | $0.0265 | $0.0266 | $0.0262 | $0.0263 | $633 | 23,966 | $0 |
| 06/09/2025 | $0.0259 | $0.0265 | $0.0259 | $0.0265 | $7.2 千 | 278,032 | $0 |
| 06/08/2025 | $0.0261 | $0.0261 | $0.0259 | $0.0259 | $173 | 6,699 | $0 |
| 06/07/2025 | $0.0262 | $0.0264 | $0.0261 | $0.0261 | $256 | 9,778 | $0 |
| 06/06/2025 | $0.0260 | $0.0263 | $0.0259 | $0.0262 | $401 | 15,316 | $0 |
| 06/05/2025 | $0.0269 | $0.0269 | $0.0259 | $0.0260 | $6 千 | 225,764 | $0 |
| 06/04/2025 | $0.0264 | $0.0292 | $0.0264 | $0.0272 | $10.8 千 | 404,056 | $0 |
| 06/03/2025 | $0.0264 | $0.0266 | $0.0264 | $0.0264 | $21.5 千 | 814,691 | $0 |
| 06/02/2025 | $0.0265 | $0.0268 | $0.0264 | $0.0264 | $41.1 千 | 1,548,454 | $0 |
| 06/01/2025 | $0.0269 | $0.0269 | $0.0263 | $0.0265 | $51.1 千 | 1,920,892 | $0 |
| 05/31/2025 | $0.0269 | $0.0272 | $0.0267 | $0.0269 | $45.3 千 | 1,678,910 | $0 |
| 05/30/2025 | $0.0272 | $0.0274 | $0.0265 | $0.0268 | $52 千 | 1,918,146 | $0 |
| 05/29/2025 | $0.0271 | $0.0275 | $0.0271 | $0.0273 | $64 千 | 2,344,557 | $0 |
| 05/28/2025 | $0.0271 | $0.0272 | $0.0271 | $0.0272 | $53 千 | 1,953,708 | $0 |
| 05/27/2025 | $0.0274 | $0.0276 | $0.0268 | $0.0271 | $36.7 千 | 1,339,198 | $0 |
| 05/26/2025 | $0.0272 | $0.0277 | $0.0272 | $0.0274 | $57.7 千 | 2,107,568 | $0 |
| 05/25/2025 | $0.0274 | $0.0277 | $0.0272 | $0.0273 | $51.2 千 | 1,866,636 | $0 |
| 05/24/2025 | $0.0276 | $0.0278 | $0.0272 | $0.0274 | $41.7 千 | 1,515,661 | $0 |
| 05/23/2025 | $0.0278 | $0.0282 | $0.0276 | $0.0276 | $48.1 千 | 1,725,378 | $0 |
| 05/22/2025 | $0.0275 | $0.0284 | $0.0275 | $0.0278 | $52.2 千 | 1,870,401 | $0 |
| 05/21/2025 | $0.0271 | $0.0276 | $0.0271 | $0.0275 | $49.1 千 | 1,787,531 | $0 |
| 05/20/2025 | $0.0269 | $0.0275 | $0.0269 | $0.0271 | $38.8 千 | 1,430,158 | $0 |
| 05/19/2025 | $0.0271 | $0.0272 | $0.0268 | $0.0269 | $74.6 千 | 2,766,273 | $0 |
| 05/18/2025 | $0.0268 | $0.0272 | $0.0267 | $0.0272 | $76 千 | 2,816,201 | $0 |
| 05/17/2025 | $0.0274 | $0.0274 | $0.0266 | $0.0268 | $42 千 | 1,555,769 | $0 |
| 05/16/2025 | $0.0272 | $0.0277 | $0.0270 | $0.0274 | $64.1 千 | 2,349,812 | $0 |
| 05/15/2025 | $0.0271 | $0.0279 | $0.0267 | $0.0272 | $46.6 千 | 1,715,959 | $0 |
| 05/14/2025 | $0.0277 | $0.0277 | $0.0270 | $0.0271 | $42.6 千 | 1,549,304 | $0 |
| 05/13/2025 | $0.0276 | $0.0278 | $0.0274 | $0.0277 | $74.3 千 | 2,701,018 | $0 |
| 05/12/2025 | $0.0273 | $0.0282 | $0.0272 | $0.0276 | $66.5 千 | 2,404,748 | $0 |
相近货币
| 货币 | 价格 | 市值 | 24小时交易量 | 供应量 | 1小时 | 24小时 | ||
|---|---|---|---|---|---|---|---|---|
 | Decentralized Nations (DENA) 历史价格 | $0 | $21 | 0 | 0% | 0% | ||
 | Save Baby Doge (BABYDOGE) 历史价格 | $0 | $27 | 0 | -0.55% | -1.35% | ||
 | Cardence.io ($CRDN) 历史价格 | $0 | $13 | 0 | -0.55% | -1.35% | ||
 | VKENAF (VKNF) 历史价格 | $0 | $27 | 0 | 0% | 0% | ||
 | Flurry Finance (FLURRY) 历史价格 | $0 | $2,393 | 0 | 0% | 0% | ||
 | EQIFI (EQX) 历史价格 | $0 | $139,639 | 0 | -3.40% | -3.26% | ||
 | Pearl Finance (PEARL) 历史价格 | $0 | $58,668 | 0 | -3.52% | -19.06% | ||
 | TrustFi Network (TFI) 历史价格 | $0 | $10,962 | 0 | -0.68% | -1.81% | ||
 | YDragon (YDR) 历史价格 | $0 | $30 | 0 | 0% | 0% |