| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2021 | $0.4325 | $0.3125 | |
| 2022 | $0.3115 | $0.0783 | 298.04% |
| 2023 | $0.0788 | $0.0387 | 103.39% |
| 2024 | $0.0389 | $0.0321 | 21.04% |
| 2025 | $0.0319 | $0.0272 | 17.34% |
広告
RoboFi (VICS) 価格推移
RoboFiの歴史的な価格、年々のデータ、過去 最高 値、2021年からの月次および日次の価格統計
| 最初の価格 | 2021 11月 ($0.4330) |
|---|---|
| 過去 最 安値 | 2025 5月 ($0.0261) |
| 過去 最高 値 | 2021 11月 ($0.4436) |
| ベストイヤー | 2022 |
| ワーストイヤー | 2022 |
| ベスト月 | 7月 |
| ワースト月 | 3月 |
価格 推移 グラフ
2021年～2025年のRoboFi推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2021 | $0.3603 | $0.4510 | $0.1199 | $0.3125 | $0 | $1.3 M | $6.1 M | 0 | 46% |
| 2022 | $0.1502 | $1.85 | $0.0726 | $0.0783 | $0 | $451.7 T | $6.9 M | 0 | 207% |
| 2023 | $0.0614 | $0.0946 | $0.0386 | $0.0387 | $0 | $195.9 T | $401.6 T | 0 | 28% |
| 2024 | $0.0337 | $0.0421 | $0.0277 | $0.0321 | $0 | $177.7 T | $427.1 T | 0 | 28% |
| 2025 | $0.0283 | $0.0324 | $0.0257 | $0.0272 | $0 | $66.9 T | $112.4 T | 0 | 17% |
RoboFi の騰落率
RoboFi 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021 | -8.97% O:$0.43 C:$0.39 | -20.79% O:$0.39 C:$0.31 | ||||||||||
| 2022 | -22.69% O:$0.31 C:$0.24 | -14.29% O:$0.24 C:$0.21 | -14.52% O:$0.21 C:$0.18 | 36.19% O:$0.18 C:$0.24 | -39.67% O:$0.24 C:$0.15 | -34.71% O:$0.15 C:$0.09 | 19.34% O:$0.09 C:$0.11 | 2.76% O:$0.11 C:$0.12 | -4.43% O:$0.12 C:$0.11 | -5.27% O:$0.11 C:$0.11 | -16.85% O:$0.11 C:$0.09 | -10.62% O:$0.09 C:$0.08 |
| 2023 | 12.57% O:$0.08 C:$0.09 | -7.42% O:$0.09 C:$0.08 | -0.57% O:$0.08 C:$0.08 | -6.38% O:$0.08 C:$0.08 | -9.88% O:$0.08 C:$0.07 | -25.40% O:$0.07 C:$0.05 | 1.29% O:$0.05 C:$0.05 | -10.96% O:$0.05 C:$0.05 | -2.38% O:$0.05 C:$0.04 | -0.23% O:$0.04 C:$0.04 | -2.15% O:$0.04 C:$0.04 | -11.69% O:$0.04 C:$0.04 |
| 2024 | -4.27% O:$0.04 C:$0.04 | 5.69% O:$0.04 C:$0.04 | -3.75% O:$0.04 C:$0.04 | -9.54% O:$0.04 C:$0.03 | -1.20% O:$0.03 C:$0.03 | -2.35% O:$0.03 C:$0.03 | 1.21% O:$0.03 C:$0.03 | -12.21% O:$0.03 C:$0.03 | 2.75% O:$0.03 C:$0.03 | 0.25% O:$0.03 C:$0.03 | 3.63% O:$0.03 C:$0.03 | 2.23% O:$0.03 C:$0.03 |
| 2025 | -6.07% O:$0.03 C:$0.03 | -8.79% O:$0.03 C:$0.03 | -1.09% O:$0.03 C:$0.03 | -4.03% O:$0.03 C:$0.03 | 2.71% O:$0.03 C:$0.03 | -100% O:$0.03 C:$0 |
VICS OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(VICS) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/04/2025 | $0.0264 | $0.0292 | $0.0264 | $0.0272 | $10.8 T | 404,056 | $0 |
| 06/03/2025 | $0.0264 | $0.0266 | $0.0264 | $0.0264 | $21.5 T | 814,691 | $0 |
| 06/02/2025 | $0.0265 | $0.0268 | $0.0264 | $0.0264 | $41.1 T | 1,548,454 | $0 |
| 06/01/2025 | $0.0269 | $0.0269 | $0.0263 | $0.0265 | $51.1 T | 1,920,892 | $0 |
| 05/31/2025 | $0.0269 | $0.0272 | $0.0267 | $0.0269 | $45.3 T | 1,678,910 | $0 |
| 05/30/2025 | $0.0272 | $0.0274 | $0.0265 | $0.0268 | $52 T | 1,918,146 | $0 |
| 05/29/2025 | $0.0271 | $0.0275 | $0.0271 | $0.0273 | $64 T | 2,344,557 | $0 |
| 05/28/2025 | $0.0271 | $0.0272 | $0.0271 | $0.0272 | $53 T | 1,953,708 | $0 |
| 05/27/2025 | $0.0274 | $0.0276 | $0.0268 | $0.0271 | $36.7 T | 1,339,198 | $0 |
| 05/26/2025 | $0.0272 | $0.0277 | $0.0272 | $0.0274 | $57.7 T | 2,107,568 | $0 |
| 05/25/2025 | $0.0274 | $0.0277 | $0.0272 | $0.0273 | $51.2 T | 1,866,636 | $0 |
| 05/24/2025 | $0.0276 | $0.0278 | $0.0272 | $0.0274 | $41.7 T | 1,515,661 | $0 |
| 05/23/2025 | $0.0278 | $0.0282 | $0.0276 | $0.0276 | $48.1 T | 1,725,378 | $0 |
| 05/22/2025 | $0.0275 | $0.0284 | $0.0275 | $0.0278 | $52.2 T | 1,870,401 | $0 |
| 05/21/2025 | $0.0271 | $0.0276 | $0.0271 | $0.0275 | $49.1 T | 1,787,531 | $0 |
| 05/20/2025 | $0.0269 | $0.0275 | $0.0269 | $0.0271 | $38.8 T | 1,430,158 | $0 |
| 05/19/2025 | $0.0271 | $0.0272 | $0.0268 | $0.0269 | $74.6 T | 2,766,273 | $0 |
| 05/18/2025 | $0.0268 | $0.0272 | $0.0267 | $0.0272 | $76 T | 2,816,201 | $0 |
| 05/17/2025 | $0.0274 | $0.0274 | $0.0266 | $0.0268 | $42 T | 1,555,769 | $0 |
| 05/16/2025 | $0.0272 | $0.0277 | $0.0270 | $0.0274 | $64.1 T | 2,349,812 | $0 |
| 05/15/2025 | $0.0271 | $0.0279 | $0.0267 | $0.0272 | $46.6 T | 1,715,959 | $0 |
| 05/14/2025 | $0.0277 | $0.0277 | $0.0270 | $0.0271 | $42.6 T | 1,549,304 | $0 |
| 05/13/2025 | $0.0276 | $0.0278 | $0.0274 | $0.0277 | $74.3 T | 2,701,018 | $0 |
| 05/12/2025 | $0.0273 | $0.0282 | $0.0272 | $0.0276 | $66.5 T | 2,404,748 | $0 |
| 05/11/2025 | $0.0279 | $0.0279 | $0.0270 | $0.0272 | $75.9 T | 2,758,251 | $0 |
| 05/10/2025 | $0.0275 | $0.0285 | $0.0271 | $0.0279 | $63.9 T | 2,313,417 | $0 |
| 05/09/2025 | $0.0265 | $0.0275 | $0.0265 | $0.0275 | $39.4 T | 1,456,543 | $0 |
| 05/08/2025 | $0.0267 | $0.0267 | $0.0265 | $0.0265 | $68.1 T | 2,559,082 | $0 |
| 05/07/2025 | $0.0261 | $0.0269 | $0.0261 | $0.0267 | $75.7 T | 2,849,351 | $0 |
| 05/06/2025 | $0.0262 | $0.0262 | $0.0261 | $0.0261 | $52 T | 1,988,693 | $0 |
| 05/05/2025 | $0.0261 | $0.0262 | $0.0261 | $0.0262 | $71.1 T | 2,719,896 | $0 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Flurry Finance (FLURRY) 価格推移 | $0.0001000 | $0 | $93 | 0% | 0% | |
 | Aureus Nummus Gold (ANG) 価格推移 | $0.000176 | $0 | $13,238 | 0.00% | 0.00% | |
 | Human (HMT) 価格推移 | $0.0324 | $0 | $136,754 | 7.84% | 2.05% | |
 | NFTBlackMarket (NBM) 価格推移 | $6.72E-10 | $0 | $7 | 0.29% | -0.44% | |
 | Alkimi ($ADS) 価格推移 | $0.1068 | $0 | $16,094 | -4.46% | -8.70% | |
 | BoringDAO (BORING) 価格推移 | $0.000279 | $0 | $93,503 | 7.73% | 7.74% | |
 | Useless (USELESS) 価格推移 | $0.00637 | $0 | $620,672 | -3.77% | -16.73% | |
 | VKENAF (VKNF) 価格推移 | $0.00311 | $0 | $15 | 1.05% | 0.54% | |
 | YDragon (YDR) 価格推移 | $0.000111 | $0 | $30 | 0% | 0% |