| 年份 | 开始 | 结束 | 回报 % |
|---|---|---|---|
| 2024 | $0.000910 | $0.000160 | |
| 2025 | $0.000160 | $0.0000190 | 741.34% |
广告
SDR 历史价格
/
历史数据 SedraCoin
| 首次价格 | 2024 三月 ($0.00106) |
|---|---|
| 最低价格 | 2025 六月 ($0.0000195) |
| 最高价格 | 2024 三月 ($0.00132) |
历史价格 SedraCoin
表格
SedraCoin 历史统计数据
| 年份 | 价格 | 最高 价格 | 最低 价格 | Close | 平均 市值 | 平均 交易量 | 最高 交易量 | 供应量 | 波动率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.000336 | $0.00150 | $0.0000760 | $0.000160 | $0 | $130.4 千 | $965.3 千 | 0 | 171% |
| 2025 | $0.0000511 | $0.000168 | $0.0000131 | $0.0000190 | $0 | $83.9 千 | $194 千 | 122.1 百万 | 97% |
SedraCoin 年度回报
SedraCoin 每月
| 年份 | 1 月 | 2 月 | 3 月 | 4 月 | 五月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | -34.32% O:$0.00 C:$0.00 | -27.88% O:$0.00 C:$0.00 | -43.24% O:$0.00 C:$0.00 | -9.45% O:$0.00 C:$0.00 | 107.41% O:$0.00 C:$0.00 | -36.01% O:$0.00 C:$0.00 | -35.87% O:$0.00 C:$0.00 | -10.77% O:$0.00 C:$0.00 | 13.42% O:$0.00 C:$0.00 | |||
| 2025 | -45.51% O:$0.00 C:$0.00 | -31.83% O:$0.00 C:$0.00 | -35.59% O:$0.00 C:$0.00 | -5.69% O:$0.00 C:$0.00 | -30.27% O:$0.00 C:$0.00 | -22.04% O:$0.00 C:$0.00 |
SDR OHLC 数据
| 日期 | 开市 | 高 | 低 | 闭市 | 交易量 | 交易量(SDR) | 市值 |
|---|---|---|---|---|---|---|---|
| 06/26/2025 | $0.0000201 | $0.0000215 | $0.0000182 | $0.0000190 | $74 千 | 3,797,329,731 | $0 |
| 06/25/2025 | $0.0000201 | $0.0000249 | $0.0000187 | $0.0000201 | $65.9 千 | 3,276,745,978 | $0 |
| 06/24/2025 | $0.0000201 | $0.0000205 | $0.0000197 | $0.0000200 | $82 千 | 4,055,551,616 | $0 |
| 06/23/2025 | $0.0000197 | $0.0000201 | $0.0000194 | $0.0000201 | $104.4 千 | 5,286,165,720 | $0 |
| 06/22/2025 | $0.0000209 | $0.0000210 | $0.0000178 | $0.0000196 | $58.5 千 | 2,882,303,015 | $0 |
| 06/21/2025 | $0.0000204 | $0.0000216 | $0.0000204 | $0.0000209 | $59.9 千 | 2,846,743,420 | $0 |
| 06/20/2025 | $0.0000208 | $0.0000214 | $0.0000202 | $0.0000204 | $77.4 千 | 3,711,473,971 | $0 |
| 06/19/2025 | $0.0000208 | $0.0000214 | $0.0000203 | $0.0000211 | $104.2 千 | 5,011,080,958 | $0 |
| 06/18/2025 | $0.0000203 | $0.0000213 | $0.0000201 | $0.0000208 | $45.2 千 | 2,223,054,007 | $0 |
| 06/17/2025 | $0.0000215 | $0.0000215 | $0.0000202 | $0.0000204 | $69.3 千 | 3,365,348,282 | $0 |
| 06/16/2025 | $0.0000220 | $0.0000225 | $0.0000202 | $0.0000215 | $63.7 千 | 2,973,915,809 | $0 |
| 06/15/2025 | $0.0000234 | $0.0000238 | $0.0000205 | $0.0000220 | $99.8 千 | 4,577,384,810 | $0 |
| 06/14/2025 | $0.0000210 | $0.0000285 | $0.0000206 | $0.0000234 | $67.5 千 | 2,792,201,071 | $0 |
| 06/13/2025 | $0.0000226 | $0.0000255 | $0.0000182 | $0.0000207 | $27.5 千 | 1,277,732,811 | $0 |
| 06/12/2025 | $0.0000289 | $0.0000329 | $0.0000210 | $0.0000227 | $28.4 千 | 1,127,475,809 | $0 |
| 06/11/2025 | $0.0000253 | $0.0000312 | $0.0000227 | $0.0000289 | $56.5 千 | 2,183,085,599 | $0 |
| 06/10/2025 | $0.0000215 | $0.0000270 | $0.0000192 | $0.0000253 | $100.2 千 | 4,533,537,138 | $0 |
| 06/09/2025 | $0.0000230 | $0.0000230 | $0.0000187 | $0.0000216 | $124 千 | 5,593,407,468 | $0 |
| 06/08/2025 | $0.0000229 | $0.0000230 | $0.0000221 | $0.0000230 | $84.5 千 | 3,700,078,390 | $0 |
| 06/07/2025 | $0.0000231 | $0.0000236 | $0.0000229 | $0.0000229 | $96.7 千 | 4,191,964,699 | $0 |
| 06/06/2025 | $0.0000225 | $0.0000248 | $0.0000224 | $0.0000232 | $110.5 千 | 4,702,030,029 | $0 |
| 06/05/2025 | $0.0000209 | $0.0000269 | $0.0000205 | $0.0000225 | $96.8 千 | 4,274,969,965 | $0 |
| 06/04/2025 | $0.0000228 | $0.0000256 | $0.0000204 | $0.0000210 | $111.9 千 | 5,211,873,608 | $0 |
| 06/03/2025 | $0.0000202 | $0.0000267 | $0.0000202 | $0.0000228 | $108.6 千 | 4,860,460,665 | $0 |
| 06/02/2025 | $0.0000243 | $0.0000243 | $0.0000179 | $0.0000211 | $113 千 | 5,036,065,797 | $0 |
| 06/01/2025 | $0.0000244 | $0.0000265 | $0.0000201 | $0.0000243 | $145.5 千 | 6,289,671,145 | $0 |
| 05/31/2025 | $0.0000261 | $0.0000293 | $0.0000131 | $0.0000248 | $114.7 千 | 4,761,762,285 | $0 |
| 05/30/2025 | $0.0000336 | $0.0000347 | $0.0000237 | $0.0000261 | $84 千 | 2,818,864,838 | $0 |
| 05/29/2025 | $0.0000346 | $0.0000351 | $0.0000315 | $0.0000335 | $108.8 千 | 3,176,214,075 | $0 |
| 05/28/2025 | $0.0000365 | $0.0000366 | $0.0000329 | $0.0000345 | $114.2 千 | 3,237,075,755 | $0 |
| 05/27/2025 | $0.0000364 | $0.0000368 | $0.0000353 | $0.0000364 | $126.1 千 | 3,480,242,986 | $0 |
相近货币
| 货币 | 价格 | 市值 | 24小时交易量 | 供应量 | 1小时 | 24小时 | ||
|---|---|---|---|---|---|---|---|---|
 | Ishi (ISHI) 历史价格 | $0 | $149 | 0 | 1.24% | 0.19% | ||
 | Vendetta (VDT) 历史价格 | $0 | $51,344 | 0 | -0.11% | -0.20% | ||
 | Metacraft (MCTP) 历史价格 | $0 | $142,265 | 0 | -0.25% | -6.33% | ||
 | Rabi (RABI) 历史价格 | $0 | $105,394 | 0 | -1.65% | -2.41% | ||
 | SatoshiSync (SSNC) 历史价格 | $0 | $59,082 | 0 | 5.14% | -0.16% | ||
 | GPTPlus (GPTPLUS) 历史价格 | $0 | $54,574 | 0 | 6.79% | 5.72% | ||
 | QuantixAI (QAI) 历史价格 | $0 | $14,397,980 | 0 | -0.07% | -0.36% | ||
 | Harold (HAROLD) 历史价格 | $0 | $322,658 | 0 | 0.00% | 0% | ||
 | Balance AI (BAI) 历史价格 | $0 | $51,130 | 0 | 0.46% | 0.30% |