| 年份 | 开始 | 结束 | 回报 % |
|---|---|---|---|
| 2024 | $0.1391 | $0.0187 | |
| 2025 | $0.0187 | $0.00446 | 317.97% |
广告
VDT 历史价格
/
历史数据 Vendetta
| 首次价格 | 2024 五月 ($0.1381) |
|---|---|
| 最低价格 | 2025 六月 ($0.00441) |
| 最高价格 | 2024 五月 ($0.1381) |
历史价格 Vendetta
表格
Vendetta 历史统计数据
| 年份 | 价格 | 最高 价格 | 最低 价格 | Close | 平均 市值 | 平均 交易量 | 最高 交易量 | 供应量 | 波动率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.0371 | $0.1636 | $0.0167 | $0.0187 | $0 | $58.5 千 | $214.9 千 | 0 | 103% |
| 2025 | $0.00748 | $0.0291 | $0.00438 | $0.00446 | $0 | $26.7 千 | $110.8 千 | 0 | 41% |
Vendetta 年度回报
Vendetta 每月
| 年份 | 1 月 | 2 月 | 3 月 | 4 月 | 五月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | -30.44% O:$0.14 C:$0.10 | -60.73% O:$0.10 C:$0.04 | -19.08% O:$0.04 C:$0.03 | -19.97% O:$0.03 C:$0.02 | 26.18% O:$0.02 C:$0.03 | 12.50% O:$0.03 C:$0.03 | -51.06% O:$0.03 C:$0.02 | 9.50% O:$0.02 C:$0.02 | ||||
| 2025 | -48.63% O:$0.02 C:$0.01 | -18.46% O:$0.01 C:$0.01 | -22.38% O:$0.01 C:$0.01 | -10.33% O:$0.01 C:$0.01 | -0.15% O:$0.01 C:$0.01 | -18.50% O:$0.01 C:$0.00 | -100% O:$0.00 C:$0 |
VDT OHLC 数据
| 日期 | 开市 | 高 | 低 | 闭市 | 交易量 | 交易量(VDT) | 市值 |
|---|---|---|---|---|---|---|---|
| 07/05/2025 | $0.00446 | $0.00446 | $0.00446 | $0.00446 | $85.2 千 | 19,109,431 | $0 |
| 07/04/2025 | $0.00442 | $0.00447 | $0.00442 | $0.00446 | $64.9 千 | 14,651,785 | $0 |
| 07/03/2025 | $0.00442 | $0.00442 | $0.00441 | $0.00442 | $60.9 千 | 13,789,021 | $0 |
| 07/02/2025 | $0.00442 | $0.00444 | $0.00442 | $0.00442 | $59.3 千 | 13,406,753 | $0 |
| 07/01/2025 | $0.00442 | $0.00444 | $0.00442 | $0.00442 | $59.9 千 | 13,534,628 | $0 |
| 06/30/2025 | $0.00443 | $0.00443 | $0.00442 | $0.00442 | $1.7 千 | 394,135 | $0 |
| 06/29/2025 | $0.00442 | $0.00443 | $0.00442 | $0.00443 | $4 | 935.97 | $0 |
| 06/28/2025 | $0.00443 | $0.00443 | $0.00442 | $0.00442 | $17.9 千 | 4,046,329 | $0 |
| 06/27/2025 | $0.00444 | $0.00444 | $0.00442 | $0.00443 | $45.9 千 | 10,370,227 | $0 |
| 06/26/2025 | $0.00442 | $0.00445 | $0.00441 | $0.00443 | $58.1 千 | 13,133,877 | $0 |
| 06/25/2025 | $0.00441 | $0.00443 | $0.00441 | $0.00442 | $58.8 千 | 13,316,399 | $0 |
| 06/24/2025 | $0.00441 | $0.00442 | $0.00441 | $0.00441 | $58.3 千 | 13,222,466 | $0 |
| 06/23/2025 | $0.00449 | $0.00449 | $0.00438 | $0.00441 | $57.6 千 | 13,067,635 | $0 |
| 06/22/2025 | $0.00449 | $0.00449 | $0.00448 | $0.00449 | $55.9 千 | 12,455,946 | $0 |
| 06/21/2025 | $0.00463 | $0.00463 | $0.00448 | $0.00449 | $75.3 千 | 16,449,448 | $0 |
| 06/20/2025 | $0.00463 | $0.00463 | $0.00463 | $0.00463 | $103.8 千 | 22,420,882 | $0 |
| 06/19/2025 | $0.00464 | $0.00464 | $0.00463 | $0.00463 | $104.1 千 | 22,486,634 | $0 |
| 06/18/2025 | $0.00469 | $0.00469 | $0.00463 | $0.00464 | $102.7 千 | 22,019,395 | $0 |
| 06/17/2025 | $0.00481 | $0.00482 | $0.00463 | $0.00468 | $105.7 千 | 22,129,326 | $0 |
| 06/16/2025 | $0.00481 | $0.00482 | $0.00481 | $0.00481 | $105.4 千 | 21,890,631 | $0 |
| 06/15/2025 | $0.00486 | $0.00487 | $0.00481 | $0.00481 | $103.4 千 | 21,340,397 | $0 |
| 06/14/2025 | $0.00490 | $0.00490 | $0.00486 | $0.00487 | $110.8 千 | 22,757,056 | $0 |
| 06/13/2025 | $0.00505 | $0.00505 | $0.00489 | $0.00490 | $95 千 | 19,243,103 | $0 |
| 06/12/2025 | $0.00503 | $0.00507 | $0.00500 | $0.00505 | $104.6 千 | 20,842,489 | $0 |
| 06/11/2025 | $0.00512 | $0.00512 | $0.00502 | $0.00503 | $79.2 千 | 15,698,910 | $0 |
| 06/10/2025 | $0.00514 | $0.00515 | $0.00512 | $0.00512 | $31.4 千 | 6,110,927 | $0 |
| 06/09/2025 | $0.00512 | $0.00516 | $0.00504 | $0.00514 | $103 千 | 20,293,485 | $0 |
| 06/08/2025 | $0.00512 | $0.00513 | $0.00511 | $0.00513 | $97.2 千 | 18,987,642 | $0 |
| 06/07/2025 | $0.00517 | $0.00518 | $0.00511 | $0.00512 | $77.7 千 | 15,095,408 | $0 |
| 06/06/2025 | $0.00516 | $0.00518 | $0.00515 | $0.00517 | $102.8 千 | 19,912,017 | $0 |
| 06/05/2025 | $0.00525 | $0.00526 | $0.00516 | $0.00516 | $98.6 千 | 18,823,991 | $0 |
相近货币
| 货币 | 价格 | 市值 | 24小时交易量 | 供应量 | 1小时 | 24小时 | ||
|---|---|---|---|---|---|---|---|---|
 | Stacks (STX) 历史价格 | $992,076,857 | $10,526,179 | 1.5 B | 2.08% | 2.38% | ||
 | Floki Inu (FLOKI) 历史价格 | $823,957,433 | $132,179,713 | 9.6 T | 14.87% | 14.85% | ||
 | The Sandbox (SAND) 历史价格 | $596,994,326 | $17,432,064 | 2.4 B | 1.88% | 1.80% | ||
 | Gala (GALA) 历史价格 | $525,109,400 | $41,727,742 | 36.8 B | 2.42% | 2.52% | ||
 | TON Station (SOON) 历史价格 | $9,601,738,758 | $4,161,189 | 69.3 B | 1.63% | 3.36% | ||
 | Render (RENDER) 历史价格 | $1,671,012,640 | $31,657,649 | 517.7 M | 1.83% | 2.01% | ||
 | Virtual Protocol (VIRTUAL) 历史价格 | $1,003,358,197 | $73,504,025 | 645.8 M | 0.71% | 0.77% | ||
 | Immutable (IMX) 历史价格 | $737,384,792 | $16,351,084 | 1.7 B | 0.02% | -0.08% | ||
 | IlluminatiCoin (NATI) 历史价格 | $0 | $47,941 | 0 | 7.99% | 8.81% |