| Year | Start | End | Return |
|---|---|---|---|
| 2017 | $1.49 | $3.89 | |
| 2018 | $3.83 | $0.3724 | 928.50% |
| 2019 | $0.3801 | $0.3991 | -4.77% |
| 2020 | $0.3968 | $3.04 | -86.96% |
| 2021 | $3.22 | $13.59 | -76.33% |
| 2022 | $12.96 | $2.24 | 479.81% |
| 2023 | $2.20 | $5.78 | -61.95% |
| 2024 | $5.95 | $0.9431 | 531.38% |
| 2025 | $0.9468 | $0.0828 | 1,043% |
Advertisement
ANT Historical Prices
/
Price History Aragon
Live Price
+$0.004300
0.0875 USD
4.88 PHP
1,432 IDR
7.49 IDR
24.62 PKR
0.0771 PKR
0.0000008 BTC
Conor McGregor doubles down on an Irish strategic Bitcoin reserve, tags Nayib Bukele ‘let’s chat’
IMF Raises Red Flags Over Pakistan’s Bitcoin Mining & AI Energy Plan
XRP ETF Approval Odds Skyrocket as World Economic Forum Backs XRP Ledger for Global Tokenization
What To Expect From Ethereum in June
$200M Crypto Scam: OFAC Sanctions Funnull as Experts Find Ties to Huione Pay, Triad Nexus
| Launch Price | 2017 May ($1.50) |
|---|---|
| Lowest Price | 2025 May ($0.0789) |
| Highest Price | 2024 October ($16.67) |
| Best Year | 2020 |
| Worst Year | 2018 |
| Best Month | January |
| Worst Month | June |
Aragon Price History
History of Aragon price, market cap and trading volume. All data values are available from Thursday, May 2017, this is the first day when we got ANT stock price data.
Aragon launched in May 2017. The first exchange rate of ANT detected by our platform is $1.50, the lowest price was $0.0789 in May 2025, and the highest price that Aragon reached was $16.67 in October 2024.
In the first year for which we have data, the ANT price closed at $3.89 this is 259.77% up from the open, the best year for Aragon price was 2020 average price was $2.23, and the price closed at $3.04 after reaching the max price $11.50.
All time Aragon Historical Price Chart
Price chart from 2017 till today, also includes daily market cap history.
Aragon Yearly Price History from 2017 to 2025
| Year | Price | Max Price | Min Price | Close | AVG. M. Cap | AVG. Volume | Max Volume | Supply | Volatility |
|---|---|---|---|---|---|---|---|---|---|
| 2017 | $2.16 | $4.36 | $0.8737 | $3.89 | $71 m | $852.1 K | $5.3 m | 32.8 m | 146% |
| 2018 | $2.41 | $7.76 | $0.2863 | $0.3724 | $66.7 m | $815.9 K | $15.1 m | 28 m | 142% |
| 2019 | $0.6117 | $1.20 | $0.3378 | $0.3991 | $17.6 m | $114.9 K | $691.3 K | 28.8 m | 112% |
| 2020 | $2.23 | $11.50 | $0.3751 | $3.04 | $66.8 m | $404 K | $14.5 m | 30 m | 197% |
| 2021 | $5.66 | $14.64 | $2.79 | $13.59 | $193.2 m | $56 m | $892.9 m | 34.4 m | 166% |
| 2022 | $3.15 | $13.82 | $1.12 | $2.24 | $124.4 m | $33.2 m | $250.5 m | 39.6 m | 154% |
| 2023 | $3.87 | $6.19 | $1.92 | $5.78 | $156 m | $10.8 m | $57.7 m | 40.1 m | 65% |
| 2024 | $7.00 | $18.48 | $0.8256 | $0.9431 | $301.6 m | $6.5 m | $51.7 m | 43.2 m | 328% |
| 2025 | $0.5264 | $2.37 | $0.0712 | $0.0828 | $22.5 m | $59.3 K | $482 K | 43 m | 441% |
Aragon Yearly Returns
Aragon Yearly Highs & Lows Chart
Aragon Monthly Returns Chart
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2017 | 40.27% O:$1.49 C:$2.09 | 10.05% O:$2.09 C:$2.30 | -27.27% O:$2.31 C:$1.68 | 73.81% O:$1.68 C:$2.92 | -34.13% O:$2.93 C:$1.93 | -28.35% O:$1.94 C:$1.39 | 31.16% O:$1.38 C:$1.81 | 116.11% O:$1.80 C:$3.89 | ||||
| 2018 | 71.80% O:$3.83 C:$6.58 | -41.68% O:$6.55 C:$3.82 | -40.84% O:$3.82 C:$2.26 | 98.67% O:$2.26 C:$4.49 | -31.63% O:$4.49 C:$3.07 | -38.96% O:$3.08 C:$1.88 | -14.36% O:$1.88 C:$1.61 | -36.74% O:$1.61 C:$1.02 | -13.00% O:$1.02 C:$0.89 | -9.30% O:$0.89 C:$0.80 | -47.94% O:$0.80 C:$0.42 | -10.93% O:$0.42 C:$0.37 |
| 2019 | 8.96% O:$0.37 C:$0.41 | 5.05% O:$0.41 C:$0.43 | 15.74% O:$0.43 C:$0.49 | 26.06% O:$0.49 C:$0.62 | 13.89% O:$0.62 C:$0.71 | -21.89% O:$0.71 C:$0.55 | 52.39% O:$0.55 C:$0.84 | -30.77% O:$0.84 C:$0.58 | 26.33% O:$0.58 C:$0.74 | 1.02% O:$0.74 C:$0.75 | -25.94% O:$0.74 C:$0.55 | -27.57% O:$0.55 C:$0.40 |
| 2020 | 84.05% O:$0.40 C:$0.73 | 49.03% O:$0.73 C:$1.10 | -32.03% O:$1.09 C:$0.74 | 35.10% O:$0.74 C:$1.00 | 4.03% O:$1.00 C:$1.04 | 31.33% O:$1.04 C:$1.37 | 68.41% O:$1.37 C:$2.30 | 258.53% O:$2.31 C:$8.28 | -55.80% O:$8.29 C:$3.66 | -15.42% O:$3.66 C:$3.10 | 10.10% O:$3.09 C:$3.41 | -10.75% O:$3.41 C:$3.04 |
| 2021 | 37.73% O:$3.05 C:$4.20 | -9.46% O:$4.18 C:$3.79 | 182.06% O:$3.83 C:$10.81 | -8.13% O:$10.82 C:$9.94 | -49.54% O:$9.90 C:$4.99 | -27.92% O:$5.01 C:$3.61 | 10.95% O:$3.61 C:$4.01 | 28.34% O:$3.98 C:$5.11 | -15.68% O:$5.10 C:$4.30 | 8.97% O:$4.30 C:$4.69 | 18.41% O:$4.69 C:$5.55 | 146.30% O:$5.52 C:$13.59 |
| 2022 | -42.96% O:$13.59 C:$7.75 | -30.42% O:$7.74 C:$5.39 | -4.74% O:$5.39 C:$5.14 | -33.39% O:$5.14 C:$3.43 | -40.69% O:$3.43 C:$2.03 | -24.72% O:$2.03 C:$1.53 | 28.43% O:$1.52 C:$1.96 | -15.15% O:$1.95 C:$1.66 | 1.96% O:$1.66 C:$1.69 | 9.16% O:$1.69 C:$1.85 | 5.76% O:$1.85 C:$1.95 | 14.49% O:$1.95 C:$2.24 |
| 2023 | 43.39% O:$2.23 C:$3.20 | -16.71% O:$3.20 C:$2.67 | -4.08% O:$2.67 C:$2.56 | 27.44% O:$2.56 C:$3.26 | 8.21% O:$3.25 C:$3.51 | 14.27% O:$3.51 C:$4.01 | 9.91% O:$4.02 C:$4.41 | -3.20% O:$4.42 C:$4.27 | 19.12% O:$4.27 C:$5.09 | -5.14% O:$5.09 C:$4.83 | 8.09% O:$4.82 C:$5.22 | 10.86% O:$5.21 C:$5.78 |
| 2024 | 0.16% O:$5.79 C:$5.79 | 46.77% O:$5.80 C:$8.51 | 7.80% O:$8.50 C:$9.16 | -16.31% O:$9.16 C:$7.67 | 23.04% O:$7.66 C:$9.43 | -7.56% O:$9.44 C:$8.73 | -5.32% O:$8.72 C:$8.25 | -21.06% O:$8.25 C:$6.51 | -1.89% O:$6.53 C:$6.41 | 100.63% O:$6.41 C:$12.86 | -79.74% O:$13.37 C:$2.71 | -65.16% O:$2.71 C:$0.94 |
| 2025 | 39.79% O:$0.94 C:$1.32 | -82.68% O:$1.32 C:$0.23 | -52.24% O:$0.23 C:$0.11 | 1.19% O:$0.11 C:$0.11 | -24.80% O:$0.11 C:$0.08 |
* O Open price / C Close price
Aragon Historical Data
| Date | Open | High | Low | Close | Volume | Volume(ANT) | Market Cap |
|---|---|---|---|---|---|---|---|
| 05/31/2025 | $0.0805 | $0.0836 | $0.0800 | $0.0828 | $123.7 K | 1,511,227 | $3.5 m |
| 05/30/2025 | $0.0901 | $0.0901 | $0.0739 | $0.0805 | $126.8 K | 1,607,678 | $3.4 m |
| 05/29/2025 | $0.0915 | $0.0956 | $0.0874 | $0.0901 | $113.6 K | 1,251,060 | $3.9 m |
| 05/28/2025 | $0.0916 | $0.0945 | $0.0901 | $0.0915 | $102.5 K | 1,114,963 | $4 m |
| 05/27/2025 | $0.0912 | $0.0939 | $0.0898 | $0.0916 | $60.1 K | 656,704 | $4 m |
| 05/26/2025 | $0.0961 | $0.0976 | $0.0898 | $0.0912 | $64.8 K | 693,103 | $4 m |
| 05/25/2025 | $0.0948 | $0.0977 | $0.0946 | $0.0961 | $48.2 K | 500,910 | $4.2 m |
| 05/24/2025 | $0.0967 | $0.0987 | $0.0941 | $0.0948 | $45.5 K | 472,792 | $4.2 m |
| 05/23/2025 | $0.0977 | $0.1029 | $0.0948 | $0.0967 | $85 K | 857,224 | $4.3 m |
| 05/22/2025 | $0.1000 | $0.1018 | $0.0958 | $0.0977 | $89.8 K | 903,429 | $4.3 m |
| 05/21/2025 | $0.1044 | $0.1055 | $0.0958 | $0.1000 | $87.3 K | 857,715 | $4.4 m |
| 05/20/2025 | $0.0974 | $0.1093 | $0.0945 | $0.1044 | $100.3 K | 989,539 | $4.4 m |
| 05/19/2025 | $0.0980 | $0.0994 | $0.0955 | $0.0974 | $33.2 K | 341,903 | $4.2 m |
| 05/18/2025 | $0.0929 | $0.1001 | $0.0921 | $0.0986 | $82.1 K | 868,444 | $4.1 m |
| 05/17/2025 | $0.0935 | $0.0957 | $0.0918 | $0.0933 | $64.3 K | 688,169 | $4 m |
| 05/16/2025 | $0.0951 | $0.0963 | $0.0901 | $0.0935 | $59.1 K | 635,577 | $4 m |
| 05/15/2025 | $0.0952 | $0.0964 | $0.0910 | $0.0951 | $35 K | 373,696 | $4.1 m |
| 05/14/2025 | $0.0920 | $0.1013 | $0.0890 | $0.0952 | $41.4 K | 436,749 | $4.1 m |
| 05/13/2025 | $0.0930 | $0.0989 | $0.0888 | $0.0920 | $51.4 K | 550,356 | $4 m |
| 05/12/2025 | $0.1026 | $0.1051 | $0.0860 | $0.0930 | $55.1 K | 561,611 | $4.2 m |
| 05/11/2025 | $0.1117 | $0.1122 | $0.1010 | $0.1026 | $30.3 K | 289,432 | $4.5 m |
| 05/10/2025 | $0.1176 | $0.1178 | $0.1070 | $0.1117 | $47.8 K | 424,496 | $4.9 m |
| 05/09/2025 | $0.1127 | $0.1246 | $0.1125 | $0.1176 | $52.6 K | 445,153 | $5.1 m |
| 05/08/2025 | $0.1116 | $0.1152 | $0.1104 | $0.1127 | $79.2 K | 703,667 | $4.9 m |
| 05/07/2025 | $0.1180 | $0.1187 | $0.1085 | $0.1116 | $57.2 K | 506,447 | $4.9 m |
| 05/06/2025 | $0.1117 | $0.1201 | $0.1094 | $0.1180 | $77.4 K | 673,440 | $5 m |
| 05/05/2025 | $0.1110 | $0.1150 | $0.1054 | $0.1117 | $29.7 K | 268,977 | $4.8 m |
| 05/04/2025 | $0.1065 | $0.1177 | $0.1011 | $0.1110 | $48.1 K | 437,233 | $4.8 m |
| 05/03/2025 | $0.1178 | $0.1180 | $0.0963 | $0.1065 | $62.8 K | 547,880 | $4.9 m |
| 05/02/2025 | $0.1162 | $0.1247 | $0.1061 | $0.1178 | $64.4 K | 577,154 | $4.8 m |
| 05/01/2025 | $0.1101 | $0.1125 | $0.1086 | $0.1112 | $62.9 K | 567,629 | $4.8 m |
Past Events - Show All/Details
May 21, 2025
12d ago
12d ago
EVM Addresses on Safe
May 15, 2025
18d ago
18d ago
Aragon DAO.eth Upgrade
Mar 21, 2025
73d ago
73d ago
No-Code DAOs On Peaq
Mar 20, 2025
74d ago
74d ago
Announcement
Mar 13, 2025
81d ago
81d ago
Amsterdam Blockchain Week
Dec 19, 2024
165d ago
165d ago
Bribe Wars X Space
Nov 27, 2024
187d ago
187d ago
Epoch 3 Vote
Nov 11, 2024
203d ago
203d ago
Blockchain Oracle Summit
Nov 2, 2024
212d ago
212d ago
Redemption Deadline
Oct 18, 2024
227d ago
227d ago
Governance Games Spaces
Similar Coins Historical Data
| Coin | Price | Market Cap | 24h Volume | Supply | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | XRP (XRP) Historical Prices | $124,804,975,314 | $1,446,831,765 | 57.6 B | -6.68% | -1.24% | ||
 | AAVE (EthLend) (LEND) Historical Prices | $2,768,784,722 | $16 | 1.1 B | -4.69% | -0.62% | ||
 | XinFin Network (XDCE) Historical Prices | $750,711,642 | $17,571,312 | 12.3 B | -12.76% | 1.66% | ||
 | Nexo (NEXO) Historical Prices | $795,217,768 | $6,144,698 | 646.1 M | -2.10% | -1.02% | ||
 | Tether (USDT) Historical Prices | $139,678,564,871 | $41,652,576,159 | 139.3 B | 0.16% | 0.03% | ||
 | Binance Coin (BNB) Historical Prices | $109,185,483,731 | $688,917,759 | 166.8 M | -0.85% | -0.62% | ||
 | Cryptonex (CNX) Historical Prices | $0 | $4,049,557 | 0 | -2.55% | 0.25% | ||
 | ChainLink (LINK) Historical Prices | $9,005,873,091 | $262,717,361 | 638.1 M | -10.28% | -0.85% | ||
 | Cakepie (CKP) Historical Prices | $3,733,289 | $99,269 | 10 M | -13.29% | 0.75% |