Advertisement
ASTRA Historical Prices
/
Price History AstraAI
Live Price
- $0.003399
On-Chain Data Signals ‘Buy the Dip’ as Bitcoin Hashrate Hits New Highs
XRP treasury buying jumps as Chinese firm lays out $300m in unusual deal
Utility Gems Before the Rise: Why Ruvi AI (RUVI) Could Be the Best Ripple (XRP) Alternative
Crypto Twitter Can’t Stop Talking About FloppyPepe – Is FPPE Still Massively Undervalued At $0.00000035?
Top AI & Big Data Projects to Consider in Q3 2025: LINK, ICP, NEAR, LPT & INJ
| Launch Price | 2025 March ($0.7851) |
|---|---|
| Lowest Price | 2025 March ($0.5070) |
| Highest Price | 2025 May ($2.40) |
AstraAI Price History
History of AstraAI price, market cap and trading volume. All data values are available from Wednesday, March 2025, this is the first day when we got ASTRA stock price data.
The first exchange rate of ASTRA detected by our platform is $0.7851, the lowest price was $0.5070 in March 2025, and the highest price that AstraAI reached was $2.40 in May 2025.
All time AstraAI Historical Price Chart
Price chart from 2025 till today, also includes daily market cap history.
AstraAI Historical Data
| Date | Open | High | Low | Close | Volume | Volume(ASTRA) | Market Cap |
|---|---|---|---|---|---|---|---|
| 06/04/2025 | $1.55 | $1.65 | $1.52 | $1.59 | $19.3 K | 12,282 | $14 m |
| 06/03/2025 | $1.71 | $1.73 | $1.48 | $1.55 | $42.6 K | 26,174 | $14.5 m |
| 06/02/2025 | $1.69 | $1.74 | $1.66 | $1.71 | $7.9 K | 4,650 | $15.1 m |
| 06/01/2025 | $1.73 | $1.80 | $1.68 | $1.69 | $13 K | 7,509 | $15.5 m |
| 05/31/2025 | $1.75 | $1.81 | $1.72 | $1.73 | $10.7 K | 6,048 | $15.7 m |
| 05/30/2025 | $1.89 | $1.90 | $1.65 | $1.75 | $32.8 K | 17,952 | $16.3 m |
| 05/29/2025 | $2.32 | $2.40 | $1.72 | $1.89 | $54 K | 25,523 | $18.8 m |
| 05/28/2025 | $2.38 | $2.38 | $2.27 | $2.32 | $11.3 K | 4,840 | $20.8 m |
| 05/27/2025 | $2.34 | $2.54 | $2.27 | $2.38 | $42.7 K | 17,795 | $21.4 m |
| 05/26/2025 | $2.14 | $2.36 | $2.13 | $2.34 | $29.6 K | 13,061 | $20.2 m |
| 05/25/2025 | $2.32 | $2.36 | $2.02 | $2.14 | $51.1 K | 23,084 | $19.7 m |
| 05/24/2025 | $2.12 | $2.60 | $2.01 | $2.33 | $103.9 K | 46,655 | $19.8 m |
| 05/23/2025 | $1.76 | $2.32 | $1.75 | $2.11 | $98 K | 49,174 | $17.8 m |
| 05/22/2025 | $1.37 | $1.77 | $1.32 | $1.76 | $54 K | 35,577 | $13.5 m |
| 05/21/2025 | $1.41 | $1.50 | $1.33 | $1.37 | $13.3 K | 9,354 | $12.7 m |
| 05/20/2025 | $1.65 | $1.69 | $1.39 | $1.41 | $15.1 K | 9,543 | $14.1 m |
| 05/19/2025 | $1.67 | $1.68 | $1.55 | $1.65 | $15.9 K | 9,829 | $14.4 m |
| 05/18/2025 | $1.83 | $1.89 | $1.63 | $1.67 | $22.7 K | 12,853 | $15.7 m |
| 05/17/2025 | $2.02 | $2.02 | $1.62 | $1.82 | $33.1 K | 18,252 | $16.2 m |
| 05/16/2025 | $2.07 | $2.20 | $2.02 | $2.02 | $12.2 K | 5,794 | $18.8 m |
| 05/15/2025 | $2.15 | $2.22 | $2.04 | $2.07 | $31 K | 14,652 | $18.9 m |
| 05/14/2025 | $2.43 | $2.43 | $2.02 | $2.15 | $64.3 K | 30,293 | $18.9 m |
| 05/13/2025 | $1.96 | $2.89 | $1.90 | $2.43 | $263.9 K | 116,845 | $20.1 m |
| 05/12/2025 | $1.26 | $2.11 | $1.26 | $1.96 | $129.6 K | 83,692 | $13.8 m |
| 05/11/2025 | $1.23 | $1.26 | $1.16 | $1.26 | $12.6 K | 10,464 | $10.8 m |
| 05/10/2025 | $1.23 | $1.27 | $1.18 | $1.23 | $13.3 K | 10,827 | $11 m |
| 05/09/2025 | $1.17 | $1.30 | $1.15 | $1.23 | $11.8 K | 9,731 | $10.8 m |
| 05/08/2025 | $0.9490 | $1.17 | $0.9490 | $1.16 | $24.6 K | 22,877 | $9.6 m |
| 05/07/2025 | $0.9275 | $0.9638 | $0.9274 | $0.9488 | $1.7 K | 1,741 | $8.5 m |
| 05/06/2025 | $0.9811 | $0.9811 | $0.9021 | $0.9270 | $3.7 K | 3,929 | $8.5 m |
| 05/05/2025 | $0.9881 | $1.00 | $0.9630 | $0.9807 | $1.9 K | 1,898 | $8.7 m |
Past Events - Show All/Details
Dec 14, 2024
174d ago
174d ago
AstraAI - Messier P2P
Mar 23, 2024
440d ago
440d ago
Astra Vision
Similar Coins Historical Data
| Coin | Price | Market Cap | 24h Volume | Supply | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Aleph.im (ALEPH) Historical Prices | $15,036,729 | $1,421,374 | 247.2 M | 2.50% | 3.12% | ||
 | Koma Inu (KOMA) Historical Prices | $13,037,901 | $2,526,737 | 628.1 M | -2.44% | -3.44% | ||
 | ApeX Protocol (APEX) Historical Prices | $14,045,574 | $5,712,700 | 54.9 M | -4.94% | -6.57% | ||
 | LooksRare (LOOKS) Historical Prices | $13,537,716 | $1,770,681 | 999.9 M | -1.32% | -4.97% | ||
 | GmeStop (GME) Historical Prices | $13,355,616 | $17,158,915 | 6.9 B | -5.06% | 0.14% | ||
 | Paris Saint-Germain Fan Token (PSG) Historical Prices | $14,463,424 | $8,321,758 | 7.4 M | -0.12% | -2.23% | ||
 | Games for a living (GFAL) Historical Prices | $14,911,330 | $99,752 | 3.3 B | -0.46% | -0.07% | ||
 | Stafi (FIS) Historical Prices | $13,120,784 | $12,334,505 | 104.6 M | -11.81% | -18.28% | ||
 | ParaSwap (PSP) Historical Prices | $14,352,725 | $39,097 | 745 M | 1.06% | -2.83% |