| Year | Start | End | Return |
|---|---|---|---|
| 2014 | $0.0000020 | $0.0000001 | |
| 2015 | $0.0000001 | $0.0000004 | -68.57% |
| 2016 | $0.0000004 | $0.0000003 | 34.62% |
| 2017 | $0.0000003 | $0.0000310 | -99.16% |
| 2018 | $0.0000320 | $0.0000050 | 540% |
| 2019 | $0.0000050 | $0.0000013 | 286.12% |
| 2020 | $0.0000013 | $0.0000022 | -39.81% |
| 2021 | $0.0000016 | $0.0000073 | -77.74% |
| 2022 | $0.0000075 | $0.0000019 | 302.80% |
| 2023 | $0.0000019 | $0.0000011 | 83.78% |
| 2024 | $0.0000011 | $0.0000012 | -15.56% |
| 2025 | $0.0000013 | $0.0000004 | 194.51% |
Advertisement
DIME Historical Prices
/
Price History Dimecoin
Live Price
$0.000000000608
0.0000004 USD
0.0000244 PHP
0.00698 IDR
0.0000368 IDR
0.000122 PKR
0.0000004 PKR
4.01E-12 BTC
BTC.com Mining Pool Drives 98% of Bitcoin Miner Flows to Binance
USDT on TRON Surpasses $80 Billion, Strengthening TRON’s Position as the Leading Stablecoin Network
Quantum Could Threaten Bitcoin’s Encryption in 2-3 Years, Experts Warn
Dinari wins broker-dealer license to roll out tokenized stocks across US platforms
Former Tether, Hut 8, Blackstone execs to launch $1B crypto treasury firm
| Launch Price | 2014 January ($0.0000015) |
|---|---|
| Lowest Price | 2016 August ($7.30E-9) |
| Highest Price | 2018 January ($0.000222) |
| Best Year | 2017 |
| Worst Year | 2016 |
| Best Month | April |
| Worst Month | July |
Dimecoin Price History
History of Dimecoin price, market cap and trading volume. All data values are available from Monday, January 2014, this is the first day when we got DIME stock price data.
Dimecoin launched in December 2013. The first exchange rate of DIME detected by our platform is $0.0000015, the lowest price was $7.30E-9 in August 2016, and the highest price that Dimecoin reached was $0.000222 in January 2018.
In the first year for which we have data, the DIME price closed at $0.0000001 this is 7.33% up from the open, the best year for Dimecoin price was 2017 average price was $0.0000077, and the price closed at $0.0000310 after reaching the max price $0.000100.
All time Dimecoin Historical Price Chart
Price chart from 2014 till today, also includes daily market cap history.
Dimecoin Yearly Price History from 2014 to 2025
| Year | Price | Max Price | Min Price | Close | AVG. M. Cap | AVG. Volume | Max Volume | Supply | Volatility |
|---|---|---|---|---|---|---|---|---|---|
| 2014 | $0.0000013 | $0.000791 | $3.60E-8 | $0.0000001 | $77.7 K | $2.7 K | $200.2 K | 232.7 bn | 492% |
| 2015 | $0.0000001 | $0.0000004 | $2.30E-8 | $0.0000004 | $41.7 K | $288 | $5.3 K | 299.7 bn | 377% |
| 2016 | $0.0000001 | $0.0000050 | $3.00E-9 | $0.0000003 | $50.7 K | $29 | $660 | 487 bn | 2.3 K% |
| 2017 | $0.0000077 | $0.000100 | $8.40E-8 | $0.0000310 | $3.5 m | $6.7 K | $257.1 K | 379.1 bn | 6.8 K% |
| 2018 | $0.0000329 | $0.000282 | $0.0000040 | $0.0000050 | $17.7 m | $92.2 K | $4.7 m | 539.9 bn | 749% |
| 2019 | $0.0000036 | $0.0000110 | $0.0000007 | $0.0000013 | $2 m | $1.6 K | $35.9 K | 549.8 bn | 223% |
| 2020 | $0.0000022 | $0.0000113 | $0.0000004 | $0.0000022 | $1.2 m | $1.2 K | $53.1 K | 555.1 bn | 407% |
| 2021 | $0.0000058 | $0.0000481 | $0.0000013 | $0.0000073 | $3.3 m | $1.4 K | $36.5 K | 555.4 bn | 1.1 K% |
| 2022 | $0.0000028 | $0.0000085 | $0.0000004 | $0.0000019 | $1.6 m | $280 | $9.7 K | 562.3 bn | 1.1 K% |
| 2023 | $0.0000012 | $0.0000031 | $0.0000005 | $0.0000011 | $679.4 K | $1 | $222 | 567.9 bn | 267% |
| 2024 | $0.0000011 | $0.0000020 | $0.0000006 | $0.0000012 | $617.5 K | $546 | $14.3 K | 575.6 bn | 116% |
| 2025 | $0.0000007 | $0.0000370 | $0.0000003 | $0.0000004 | $421.2 K | $226 | $1.6 K | 580.4 bn | 184% |
Dimecoin Yearly Returns
Dimecoin Yearly Highs & Lows Chart
Dimecoin Monthly Returns Chart
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2014 | -33.33% O:$0.00 C:$0.00 | -50% O:$0.00 C:$0.00 | -58.33% O:$0.00 C:$0.00 | -36% O:$0.00 C:$0.00 | 170.83% O:$0.00 C:$0.00 | -15.38% O:$0.00 C:$0.00 | ||||||
| 2015 | -31.82% O:$0.00 C:$0.00 | 46.67% O:$0.00 C:$0.00 | -10.00% O:$0.00 C:$0.00 | -27.27% O:$0.00 C:$0.00 | 36.11% O:$0.00 C:$0.00 | 195.92% O:$0.00 C:$0.00 | -34.48% O:$0.00 C:$0.00 | -55.26% O:$0.00 C:$0.00 | 41.18% O:$0.00 C:$0.00 | -36.67% O:$0.00 C:$0.00 | 228.95% O:$0.00 C:$0.00 | 40% O:$0.00 C:$0.00 |
| 2016 | -91.43% O:$0.00 C:$0.00 | 122.58% O:$0.00 C:$0.00 | -5.80% O:$0.00 C:$0.00 | 12.31% O:$0.00 C:$0.00 | 26.03% O:$0.00 C:$0.00 | -8.70% O:$0.00 C:$0.00 | -29.76% O:$0.00 C:$0.00 | -74.58% O:$0.00 C:$0.00 | 300% O:$0.00 C:$0.00 | 227.87% O:$0.00 C:$0.00 | -20.00% O:$0.00 C:$0.00 | 62.50% O:$0.00 C:$0.00 |
| 2017 | 26.92% O:$0.00 C:$0.00 | 506.06% O:$0.00 C:$0.00 | -90.50% O:$0.00 C:$0.00 | 115.00% O:$0.00 C:$0.00 | 4.65% O:$0.00 C:$0.00 | 1,718.18% O:$0.00 C:$0.00 | -25.00% O:$0.00 C:$0.00 | 16.67% O:$0.00 C:$0.00 | 85.71% O:$0.00 C:$0.00 | -15.38% O:$0.00 C:$0.00 | -18.18% O:$0.00 C:$0.00 | 244.44% O:$0.00 C:$0.00 |
| 2018 | 181.25% O:$0.00 C:$0.00 | -32.22% O:$0.00 C:$0.00 | -55.00% O:$0.00 C:$0.00 | 103.70% O:$0.00 C:$0.00 | -42.86% O:$0.00 C:$0.00 | -21.88% O:$0.00 C:$0.00 | -16.00% O:$0.00 C:$0.00 | -47.62% O:$0.00 C:$0.00 | -18.18% O:$0.00 C:$0.00 | -11.11% O:$0.00 C:$0.00 | -37.50% O:$0.00 C:$0.00 | -16.67% O:$0.00 C:$0.00 |
| 2019 | -31.84% O:$0.00 C:$0.00 | 45.14% O:$0.00 C:$0.00 | 21.38% O:$0.00 C:$0.00 | 8.55% O:$0.00 C:$0.00 | -18.57% O:$0.00 C:$0.00 | -45.67% O:$0.00 C:$0.00 | -27.05% O:$0.00 C:$0.00 | 2.69% O:$0.00 C:$0.00 | -16.92% O:$0.00 C:$0.00 | 0.21% O:$0.00 C:$0.00 | -17.55% O:$0.00 C:$0.00 | -12.45% O:$0.00 C:$0.00 |
| 2020 | 49.62% O:$0.00 C:$0.00 | 9.01% O:$0.00 C:$0.00 | -38.27% O:$0.00 C:$0.00 | 98.85% O:$0.00 C:$0.00 | -56.22% O:$0.00 C:$0.00 | -1.89% O:$0.00 C:$0.00 | 54.52% O:$0.00 C:$0.00 | 31.65% O:$0.00 C:$0.00 | -33.15% O:$0.00 C:$0.00 | 174.69% O:$0.00 C:$0.00 | -21.64% O:$0.00 C:$0.00 | -31.89% O:$0.00 C:$0.00 |
| 2021 | 97.21% O:$0.00 C:$0.00 | -19.00% O:$0.00 C:$0.00 | 30.13% O:$0.00 C:$0.00 | 137.90% O:$0.00 C:$0.00 | -47.68% O:$0.00 C:$0.00 | -37.19% O:$0.00 C:$0.00 | -5.49% O:$0.00 C:$0.00 | 4.27% O:$0.00 C:$0.00 | -31.51% O:$0.00 C:$0.00 | 77.69% O:$0.00 C:$0.00 | -21.74% O:$0.00 C:$0.00 | 71.26% O:$0.00 C:$0.00 |
| 2022 | -55.13% O:$0.00 C:$0.00 | -52.43% O:$0.00 C:$0.00 | 129.81% O:$0.00 C:$0.00 | 25.63% O:$0.00 C:$0.00 | -2.98% O:$0.00 C:$0.00 | -38.32% O:$0.00 C:$0.00 | -8.85% O:$0.00 C:$0.00 | -63.95% O:$0.00 C:$0.00 | 240.17% O:$0.00 C:$0.00 | -18.06% O:$0.00 C:$0.00 | 2.74% O:$0.00 C:$0.00 | -26.43% O:$0.00 C:$0.00 |
| 2023 | -33.27% O:$0.00 C:$0.00 | 35.79% O:$0.00 C:$0.00 | -8.79% O:$0.00 C:$0.00 | -11.42% O:$0.00 C:$0.00 | -11.16% O:$0.00 C:$0.00 | 17.20% O:$0.00 C:$0.00 | -20.20% O:$0.00 C:$0.00 | -15.36% O:$0.00 C:$0.00 | -16.78% O:$0.00 C:$0.00 | -4.84% O:$0.00 C:$0.00 | -0.97% O:$0.00 C:$0.00 | 40.43% O:$0.00 C:$0.00 |
| 2024 | 12.90% O:$0.00 C:$0.00 | -0.84% O:$0.00 C:$0.00 | 5.58% O:$0.00 C:$0.00 | -33.78% O:$0.00 C:$0.00 | 58.06% O:$0.00 C:$0.00 | -34.90% O:$0.00 C:$0.00 | -4.79% O:$0.00 C:$0.00 | -1.37% O:$0.00 C:$0.00 | 53.32% O:$0.00 C:$0.00 | -8.87% O:$0.00 C:$0.00 | 44.87% O:$0.00 C:$0.00 | -23.79% O:$0.00 C:$0.00 |
| 2025 | -7.08% O:$0.00 C:$0.00 | -30.25% O:$0.00 C:$0.00 | -42.26% O:$0.00 C:$0.00 | -0.68% O:$0.00 C:$0.00 | 14.65% O:$0.00 C:$0.00 | -19.09% O:$0.00 C:$0.00 |
* O Open price / C Close price
Dimecoin Historical Data
| Date | Open | High | Low | Close | Volume | Volume(DIME) | Market Cap |
|---|---|---|---|---|---|---|---|
| 06/25/2025 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $86 | 200,208,547 | $252.7 K |
| 06/24/2025 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $83 | 189,127,266 | $256.2 K |
| 06/23/2025 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $91 | 212,805,946 | $251.4 K |
| 06/22/2025 | $0.0000004 | $0.0000005 | $0.0000004 | $0.0000004 | $112 | 254,576,778 | $256.8 K |
| 06/21/2025 | $0.0000005 | $0.0000005 | $0.0000004 | $0.0000004 | $68 | 147,874,311 | $270.5 K |
| 06/20/2025 | $0.0000004 | $0.0000005 | $0.0000004 | $0.0000005 | $130 | 296,906,728 | $256 K |
| 06/19/2025 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $100 | 238,642,811 | $245.4 K |
| 06/18/2025 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $62 | 151,621,771 | $240.6 K |
| 06/17/2025 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $52 | 126,325,092 | $243.5 K |
| 06/16/2025 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $23 | 55,840,875 | $248.7 K |
| 06/15/2025 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $49 | 114,826,053 | $249.5 K |
| 06/14/2025 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $21 | 49,843,690 | $251.6 K |
| 06/13/2025 | $0.0000005 | $0.0000005 | $0.0000004 | $0.0000004 | $62 | 141,813,184 | $255.2 K |
| 06/12/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $45 | 97,270,188 | $272.6 K |
| 06/11/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $43 | 90,681,028 | $278.1 K |
| 06/10/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $237 | 487,114,512 | $284.9 K |
| 06/09/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $36 | 77,773,243 | $276.8 K |
| 06/08/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $70 | 148,806,095 | $277.1 K |
| 06/07/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $30 | 63,505,988 | $284 K |
| 06/06/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $35 | 73,722,572 | $280.9 K |
| 06/05/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $231 | 452,447,809 | $298.6 K |
| 06/04/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $115 | 221,750,132 | $304.7 K |
| 06/03/2025 | $0.0000005 | $0.0000006 | $0.0000005 | $0.0000005 | $124 | 229,544,347 | $315.9 K |
| 06/02/2025 | $0.0000005 | $0.0000006 | $0.0000005 | $0.0000005 | $61 | 112,997,727 | $316.4 K |
| 06/01/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $50 | 95,648,433 | $305.5 K |
| 05/31/2025 | $0.0000006 | $0.0000006 | $0.0000005 | $0.0000005 | $61 | 113,814,614 | $313.1 K |
| 05/30/2025 | $0.0000006 | $0.0000006 | $0.0000005 | $0.0000006 | $46 | 82,628,686 | $326.3 K |
| 05/29/2025 | $0.0000005 | $0.0000006 | $0.0000005 | $0.0000006 | $78 | 139,609,623 | $329.5 K |
| 05/28/2025 | $0.0000006 | $0.0000006 | $0.0000005 | $0.0000005 | $36 | 66,360,550 | $320.1 K |
| 05/27/2025 | $0.0000006 | $0.0000006 | $0.0000005 | $0.0000006 | $42 | 77,046,951 | $322.4 K |
| 05/26/2025 | $0.0000006 | $0.0000006 | $0.0000005 | $0.0000006 | $59 | 103,445,084 | $338 K |
Past Events - Show All/Details
Mar 20, 2024
464d ago
464d ago
Elctrum-Dime Beta Release
Dec 5, 2023
570d ago
570d ago
Exchange Listing
Oct 4, 2023
632d ago
632d ago
Dimecoin Core Update
Nov 19, 2022
951d ago
951d ago
Dimecoin Core V2.2.0.0"Dimecoin Core v 2.2.0.0 is now live. Update your wallets/nodes prior to block 5228000."
Aug 13, 2022
1049d ago
1049d ago
Core V2.1.0.0 Update
Jun 18, 2022
1105d ago
1105d ago
Phoenix V2.0.0.0
Mar 30, 2022
1185d ago
1185d ago
Airdrop/Referral Trial"We will be trialing an Airdrop/Referral Program... (EST / UTC -4)... The referral program will run until April 30th."
Feb 4, 2022
1239d ago
1239d ago
Exchange ListingXeggex exchange lists Dimecoin for trading. Available markets: DIME/LTC, DIME/DOGE, and DIME/USDT. Trading is now live.
Jul 23, 2020
1800d ago
1800d ago
Bitexlive DelistingBitexlive delists DIME, NOTE, DET, XQR, TKTS, PAC, QWC, UBN, BSTY, SPAZ, EUNO, and VITAE at 20:00 (GMT+3).
Mar 31, 2019
2280d ago
2280d ago
Staking RewardsStaking rewards released during Q1 2019.
Similar Coins Historical Data
| Coin | Price | Market Cap | 24h Volume | Supply | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | DogeCash (DOGEC) Historical Prices | $43,729 | $37 | 21 M | 3.85% | 3.84% | ||
 | Zurcoin (ZUR) Historical Prices | $0 | $55 | 0 | -0.02% | -0.07% | ||
 | LockTrip (LOC) Historical Prices | $0 | $21 | 0 | 0% | 0% | ||
 | PlatinumBar (XPTX) Historical Prices | $0 | $0 | 0 | -24.34% | -24.69% | ||
 | smiling dolphin (MIHARU) Historical Prices | $261,971 | $127,914 | 999.9 M | 0% | 0% | ||
 | Colend (CLND) Historical Prices | $244,878 | $89,809 | 3.7 M | -1.44% | -1.32% | ||
 | yAxis (YAX) Historical Prices | $242,614 | $15 | 931.9 K | -0.01% | -0.06% | ||
 | Zulu Network (ZULU) Historical Prices | $223,253 | $164,939 | 144.5 M | -11.00% | -11.26% | ||
 | Hourglass (WAIT) Historical Prices | $248,915 | $306 | 97.8 M | -0.58% | -0.63% |