광고

DIME 역사적인 가격

/

과거 데이터 Dimecoin

$0.0000006 USD (+5.90%)
+$0.000000031720

Sponsored
첫 가격 2014 1월 ($0.0000015)
가장 낮은 가격 2016 8월 ($7.30E-9)
최고 가격2018 1월 ($0.000222)
최고의 해 2017
최악의 해 2016
최고의 달 4월
최악의 달 7월

역사적인 가격: Dimecoin

차트

Dimecoin 과거 통계

Dimecoin 연간 수익

Dimecoin 월간

DIME OHLC 데이터

날짜열기높음낮음닫기거래량거래량(DIME)시가 총액
05/28/2025 $0.0000006 $0.0000006 $0.0000005 $0.0000005 $36 66,360,550 $320.1 천
05/27/2025 $0.0000006 $0.0000006 $0.0000005 $0.0000006 $42 77,046,951 $322.4 천
05/26/2025 $0.0000006 $0.0000006 $0.0000005 $0.0000006 $59 103,445,084 $338 천
05/25/2025 $0.0000006 $0.0000006 $0.0000006 $0.0000006 $66 114,350,524 $339.8 천
05/24/2025 $0.0000006 $0.0000006 $0.0000006 $0.0000006 $74 128,115,581 $338.9 천
05/23/2025 $0.0000007 $0.0000007 $0.0000006 $0.0000006 $63 97,377,234 $381 천
05/22/2025 $0.0000006 $0.0000007 $0.0000006 $0.0000007 $77 118,499,177 $380.3 천
05/21/2025 $0.0000005 $0.0000007 $0.0000005 $0.0000006 $636 1,059,201,148 $350.8 천
05/20/2025 $0.0000005 $0.0000005 $0.0000005 $0.0000005 $37 71,494,040 $308.8 천
05/19/2025 $0.0000005 $0.0000005 $0.0000005 $0.0000005 $41 78,486,526 $304.9 천
05/18/2025 $0.0000005 $0.0000005 $0.0000005 $0.0000005 $49 94,407,179 $307.2 천
05/17/2025 $0.0000005 $0.0000005 $0.0000005 $0.0000005 $65 124,754,993 $305.4 천
05/16/2025 $0.0000005 $0.0000006 $0.0000005 $0.0000005 $46 85,919,120 $318.4 천
05/15/2025 $0.0000005 $0.0000005 $0.0000005 $0.0000005 $37 69,448,843 $312.5 천
05/14/2025 $0.0000006 $0.0000006 $0.0000005 $0.0000005 $476 859,360,673 $323.7 천
05/13/2025 $0.0000006 $0.0000006 $0.0000005 $0.0000006 $197 356,004,462 $322.9 천
05/12/2025 $0.0000006 $0.0000006 $0.0000005 $0.0000006 $65 118,230,296 $323.4 천
05/11/2025 $0.0000006 $0.0000006 $0.0000005 $0.0000006 $74 133,753,981 $326 천
05/10/2025 $0.0000005 $0.0000006 $0.0000005 $0.0000006 $105 187,654,755 $329 천
05/09/2025 $0.0000005 $0.0000006 $0.0000005 $0.0000005 $62 114,562,676 $319.5 천
05/08/2025 $0.0000005 $0.0000005 $0.0000005 $0.0000005 $114 220,142,729 $303.7 천
05/07/2025 $0.0000005 $0.0000005 $0.0000005 $0.0000005 $54 107,248,873 $297.4 천
05/06/2025 $0.0000005 $0.0000005 $0.0000005 $0.0000005 $124 251,325,166 $289.8 천
05/05/2025 $0.0000005 $0.0000005 $0.0000005 $0.0000005 $111 237,146,662 $273.5 천
05/04/2025 $0.0000005 $0.0000005 $0.0000005 $0.0000005 $22 48,490,187 $273.2 천
05/03/2025 $0.0000005 $0.0000005 $0.0000005 $0.0000005 $17 36,922,555 $278 천
05/02/2025 $0.0000005 $0.0000005 $0.0000005 $0.0000005 $41 87,048,103 $280.1 천
05/01/2025 $0.0000005 $0.0000005 $0.0000005 $0.0000005 $34 73,920,053 $273.9 천
04/30/2025 $0.0000005 $0.0000005 $0.0000005 $0.0000005 $16 36,518,343 $270.8 천
04/29/2025 $0.0000005 $0.0000005 $0.0000005 $0.0000005 $49 106,564,978 $273.2 천
04/28/2025 $0.0000005 $0.0000005 $0.0000004 $0.0000005 $71 156,486,687 $267.4 천
OSZAR »