![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2014 | $0.0000020 | $0.0000001 | |
| 2015 | $0.0000001 | $0.0000004 | -68.57% |
| 2016 | $0.0000004 | $0.0000003 | 34.62% |
| 2017 | $0.0000003 | $0.0000310 | -99.16% |
| 2018 | $0.0000320 | $0.0000050 | 540% |
| 2019 | $0.0000050 | $0.0000013 | 286.12% |
| 2020 | $0.0000013 | $0.0000022 | -39.81% |
| 2021 | $0.0000016 | $0.0000073 | -77.74% |
| 2022 | $0.0000075 | $0.0000019 | 302.80% |
| 2023 | $0.0000019 | $0.0000011 | 83.78% |
| 2024 | $0.0000011 | $0.0000012 | -15.56% |
| 2025 | $0.0000013 | $0.0000005 | 133.41% |
광고
DIME 역사적인 가격
/
과거 데이터 Dimecoin
| 첫 가격 | 2014 1월 ($0.0000015) |
|---|---|
| 가장 낮은 가격 | 2016 8월 ($7.30E-9) |
| 최고 가격 | 2018 1월 ($0.000222) |
| 최고의 해 | 2017 |
| 최악의 해 | 2016 |
| 최고의 달 | 4월 |
| 최악의 달 | 7월 |
역사적인 가격: Dimecoin
차트
Dimecoin 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2014 | $0.0000013 | $0.000791 | $3.60E-8 | $0.0000001 | $77.7 천 | $2.7 천 | $200.2 천 | 232.7 십억 | 492% |
| 2015 | $0.0000001 | $0.0000004 | $2.30E-8 | $0.0000004 | $41.7 천 | $288 | $5.3 천 | 299.7 십억 | 377% |
| 2016 | $0.0000001 | $0.0000050 | $3.00E-9 | $0.0000003 | $50.7 천 | $29 | $660 | 487 십억 | 2.3 천% |
| 2017 | $0.0000077 | $0.000100 | $8.40E-8 | $0.0000310 | $3.5 백만 | $6.7 천 | $257.1 천 | 379.1 십억 | 6.8 천% |
| 2018 | $0.0000329 | $0.000282 | $0.0000040 | $0.0000050 | $17.7 백만 | $92.2 천 | $4.7 백만 | 539.9 십억 | 749% |
| 2019 | $0.0000036 | $0.0000110 | $0.0000007 | $0.0000013 | $2 백만 | $1.6 천 | $35.9 천 | 549.8 십억 | 223% |
| 2020 | $0.0000022 | $0.0000113 | $0.0000004 | $0.0000022 | $1.2 백만 | $1.2 천 | $53.1 천 | 555.1 십억 | 407% |
| 2021 | $0.0000058 | $0.0000481 | $0.0000013 | $0.0000073 | $3.3 백만 | $1.4 천 | $36.5 천 | 555.4 십억 | 1.1 천% |
| 2022 | $0.0000028 | $0.0000085 | $0.0000004 | $0.0000019 | $1.6 백만 | $280 | $9.7 천 | 562.3 십억 | 1.1 천% |
| 2023 | $0.0000012 | $0.0000031 | $0.0000005 | $0.0000011 | $679.4 천 | $1 | $222 | 567.9 십억 | 267% |
| 2024 | $0.0000011 | $0.0000020 | $0.0000006 | $0.0000012 | $617.5 천 | $546 | $14.3 천 | 575.6 십억 | 116% |
| 2025 | $0.0000008 | $0.0000370 | $0.0000003 | $0.0000005 | $450.2 천 | $255 | $1.6 천 | 579.7 십억 | 183% |
Dimecoin 연간 수익
Dimecoin 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2014 | -33.33% O:$0.00 C:$0.00 | -50% O:$0.00 C:$0.00 | -58.33% O:$0.00 C:$0.00 | -36% O:$0.00 C:$0.00 | 170.83% O:$0.00 C:$0.00 | -15.38% O:$0.00 C:$0.00 | ||||||
| 2015 | -31.82% O:$0.00 C:$0.00 | 46.67% O:$0.00 C:$0.00 | -10.00% O:$0.00 C:$0.00 | -27.27% O:$0.00 C:$0.00 | 36.11% O:$0.00 C:$0.00 | 195.92% O:$0.00 C:$0.00 | -34.48% O:$0.00 C:$0.00 | -55.26% O:$0.00 C:$0.00 | 41.18% O:$0.00 C:$0.00 | -36.67% O:$0.00 C:$0.00 | 228.95% O:$0.00 C:$0.00 | 40% O:$0.00 C:$0.00 |
| 2016 | -91.43% O:$0.00 C:$0.00 | 122.58% O:$0.00 C:$0.00 | -5.80% O:$0.00 C:$0.00 | 12.31% O:$0.00 C:$0.00 | 26.03% O:$0.00 C:$0.00 | -8.70% O:$0.00 C:$0.00 | -29.76% O:$0.00 C:$0.00 | -74.58% O:$0.00 C:$0.00 | 300% O:$0.00 C:$0.00 | 227.87% O:$0.00 C:$0.00 | -20.00% O:$0.00 C:$0.00 | 62.50% O:$0.00 C:$0.00 |
| 2017 | 26.92% O:$0.00 C:$0.00 | 506.06% O:$0.00 C:$0.00 | -90.50% O:$0.00 C:$0.00 | 115.00% O:$0.00 C:$0.00 | 4.65% O:$0.00 C:$0.00 | 1,718.18% O:$0.00 C:$0.00 | -25.00% O:$0.00 C:$0.00 | 16.67% O:$0.00 C:$0.00 | 85.71% O:$0.00 C:$0.00 | -15.38% O:$0.00 C:$0.00 | -18.18% O:$0.00 C:$0.00 | 244.44% O:$0.00 C:$0.00 |
| 2018 | 181.25% O:$0.00 C:$0.00 | -32.22% O:$0.00 C:$0.00 | -55.00% O:$0.00 C:$0.00 | 103.70% O:$0.00 C:$0.00 | -42.86% O:$0.00 C:$0.00 | -21.88% O:$0.00 C:$0.00 | -16.00% O:$0.00 C:$0.00 | -47.62% O:$0.00 C:$0.00 | -18.18% O:$0.00 C:$0.00 | -11.11% O:$0.00 C:$0.00 | -37.50% O:$0.00 C:$0.00 | -16.67% O:$0.00 C:$0.00 |
| 2019 | -31.84% O:$0.00 C:$0.00 | 45.14% O:$0.00 C:$0.00 | 21.38% O:$0.00 C:$0.00 | 8.55% O:$0.00 C:$0.00 | -18.57% O:$0.00 C:$0.00 | -45.67% O:$0.00 C:$0.00 | -27.05% O:$0.00 C:$0.00 | 2.69% O:$0.00 C:$0.00 | -16.92% O:$0.00 C:$0.00 | 0.21% O:$0.00 C:$0.00 | -17.55% O:$0.00 C:$0.00 | -12.45% O:$0.00 C:$0.00 |
| 2020 | 49.62% O:$0.00 C:$0.00 | 9.01% O:$0.00 C:$0.00 | -38.27% O:$0.00 C:$0.00 | 98.85% O:$0.00 C:$0.00 | -56.22% O:$0.00 C:$0.00 | -1.89% O:$0.00 C:$0.00 | 54.52% O:$0.00 C:$0.00 | 31.65% O:$0.00 C:$0.00 | -33.15% O:$0.00 C:$0.00 | 174.69% O:$0.00 C:$0.00 | -21.64% O:$0.00 C:$0.00 | -31.89% O:$0.00 C:$0.00 |
| 2021 | 97.21% O:$0.00 C:$0.00 | -19.00% O:$0.00 C:$0.00 | 30.13% O:$0.00 C:$0.00 | 137.90% O:$0.00 C:$0.00 | -47.68% O:$0.00 C:$0.00 | -37.19% O:$0.00 C:$0.00 | -5.49% O:$0.00 C:$0.00 | 4.27% O:$0.00 C:$0.00 | -31.51% O:$0.00 C:$0.00 | 77.69% O:$0.00 C:$0.00 | -21.74% O:$0.00 C:$0.00 | 71.26% O:$0.00 C:$0.00 |
| 2022 | -55.13% O:$0.00 C:$0.00 | -52.43% O:$0.00 C:$0.00 | 129.81% O:$0.00 C:$0.00 | 25.63% O:$0.00 C:$0.00 | -2.98% O:$0.00 C:$0.00 | -38.32% O:$0.00 C:$0.00 | -8.85% O:$0.00 C:$0.00 | -63.95% O:$0.00 C:$0.00 | 240.17% O:$0.00 C:$0.00 | -18.06% O:$0.00 C:$0.00 | 2.74% O:$0.00 C:$0.00 | -26.43% O:$0.00 C:$0.00 |
| 2023 | -33.27% O:$0.00 C:$0.00 | 35.79% O:$0.00 C:$0.00 | -8.79% O:$0.00 C:$0.00 | -11.42% O:$0.00 C:$0.00 | -11.16% O:$0.00 C:$0.00 | 17.20% O:$0.00 C:$0.00 | -20.20% O:$0.00 C:$0.00 | -15.36% O:$0.00 C:$0.00 | -16.78% O:$0.00 C:$0.00 | -4.84% O:$0.00 C:$0.00 | -0.97% O:$0.00 C:$0.00 | 40.43% O:$0.00 C:$0.00 |
| 2024 | 12.90% O:$0.00 C:$0.00 | -0.84% O:$0.00 C:$0.00 | 5.58% O:$0.00 C:$0.00 | -33.78% O:$0.00 C:$0.00 | 58.06% O:$0.00 C:$0.00 | -34.90% O:$0.00 C:$0.00 | -4.79% O:$0.00 C:$0.00 | -1.37% O:$0.00 C:$0.00 | 53.32% O:$0.00 C:$0.00 | -8.87% O:$0.00 C:$0.00 | 44.87% O:$0.00 C:$0.00 | -23.79% O:$0.00 C:$0.00 |
| 2025 | -7.08% O:$0.00 C:$0.00 | -30.25% O:$0.00 C:$0.00 | -42.26% O:$0.00 C:$0.00 | -0.68% O:$0.00 C:$0.00 | 16.92% O:$0.00 C:$0.00 |
DIME OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(DIME) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 05/28/2025 | $0.0000006 | $0.0000006 | $0.0000005 | $0.0000005 | $36 | 66,360,550 | $320.1 천 |
| 05/27/2025 | $0.0000006 | $0.0000006 | $0.0000005 | $0.0000006 | $42 | 77,046,951 | $322.4 천 |
| 05/26/2025 | $0.0000006 | $0.0000006 | $0.0000005 | $0.0000006 | $59 | 103,445,084 | $338 천 |
| 05/25/2025 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $66 | 114,350,524 | $339.8 천 |
| 05/24/2025 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $74 | 128,115,581 | $338.9 천 |
| 05/23/2025 | $0.0000007 | $0.0000007 | $0.0000006 | $0.0000006 | $63 | 97,377,234 | $381 천 |
| 05/22/2025 | $0.0000006 | $0.0000007 | $0.0000006 | $0.0000007 | $77 | 118,499,177 | $380.3 천 |
| 05/21/2025 | $0.0000005 | $0.0000007 | $0.0000005 | $0.0000006 | $636 | 1,059,201,148 | $350.8 천 |
| 05/20/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $37 | 71,494,040 | $308.8 천 |
| 05/19/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $41 | 78,486,526 | $304.9 천 |
| 05/18/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $49 | 94,407,179 | $307.2 천 |
| 05/17/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $65 | 124,754,993 | $305.4 천 |
| 05/16/2025 | $0.0000005 | $0.0000006 | $0.0000005 | $0.0000005 | $46 | 85,919,120 | $318.4 천 |
| 05/15/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $37 | 69,448,843 | $312.5 천 |
| 05/14/2025 | $0.0000006 | $0.0000006 | $0.0000005 | $0.0000005 | $476 | 859,360,673 | $323.7 천 |
| 05/13/2025 | $0.0000006 | $0.0000006 | $0.0000005 | $0.0000006 | $197 | 356,004,462 | $322.9 천 |
| 05/12/2025 | $0.0000006 | $0.0000006 | $0.0000005 | $0.0000006 | $65 | 118,230,296 | $323.4 천 |
| 05/11/2025 | $0.0000006 | $0.0000006 | $0.0000005 | $0.0000006 | $74 | 133,753,981 | $326 천 |
| 05/10/2025 | $0.0000005 | $0.0000006 | $0.0000005 | $0.0000006 | $105 | 187,654,755 | $329 천 |
| 05/09/2025 | $0.0000005 | $0.0000006 | $0.0000005 | $0.0000005 | $62 | 114,562,676 | $319.5 천 |
| 05/08/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $114 | 220,142,729 | $303.7 천 |
| 05/07/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $54 | 107,248,873 | $297.4 천 |
| 05/06/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $124 | 251,325,166 | $289.8 천 |
| 05/05/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $111 | 237,146,662 | $273.5 천 |
| 05/04/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $22 | 48,490,187 | $273.2 천 |
| 05/03/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $17 | 36,922,555 | $278 천 |
| 05/02/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $41 | 87,048,103 | $280.1 천 |
| 05/01/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $34 | 73,920,053 | $273.9 천 |
| 04/30/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $16 | 36,518,343 | $270.8 천 |
| 04/29/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $49 | 106,564,978 | $273.2 천 |
| 04/28/2025 | $0.0000005 | $0.0000005 | $0.0000004 | $0.0000005 | $71 | 156,486,687 | $267.4 천 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | Zurcoin (ZUR) 역사적인 가격 | $0 | $71 | 0 | 4.47% | 33.90% | ||
 | LockTrip (LOC) 역사적인 가격 | $0 | $903 | 0 | -2.36% | 0% | ||
 | PlatinumBar (XPTX) 역사적인 가격 | $0 | $0 | 0 | 82.07% | 37.42% | ||
 | MonetaryUnit (MUE) 역사적인 가격 | $4,495,373 | $0 | 253.7 M | -4.15% | 1.17% | ||
 | PolyPad (POLYPAD) 역사적인 가격 | $379,990 | $77,150 | 1.1 B | 12.16% | 2.60% | ||
 | Dify.Finance (YFIII) 역사적인 가격 | $365,114 | $26 | 16 K | 7.08% | 0.43% | ||
 | Honest (HNST) 역사적인 가격 | $311,644 | $4,615 | 94.1 M | -2.11% | 2.02% | ||
 | WeWay (WWY) 역사적인 가격 | $321,658 | $816,384 | 1.4 B | -6.76% | 1.28% | ||
 | Airbloc (ABL) 역사적인 가격 | $295,101 | $18,994 | 252.4 M | -19.35% | 25.13% |