![[사진 업로드 후 출고] AI 시대엔 인간임을 증명할 기술이 필요하다ㅡ테렌스](/img/nimg/7253050.jpg)
![[즉시 출고 요청] 에테나(ENA) USDe, 텔레그램·TON 지갑에 통합…글로벌 저축·](/img/nimg/7121154.jpg)
| 년 | 시작 | 끝 | 수익 % |
|---|---|---|---|
| 2022 | $0.0170 | $0.00348 | |
| 2023 | $0.00343 | $0.00366 | -6.33% |
| 2024 | $0.00335 | $0.000691 | 384.17% |
| 2025 | $0.000685 | $0.000335 | 104.78% |
광고
POLYPAD 역사적인 가격
/
과거 데이터 PolyPad
| 첫 가격 | 2022 5월 ($0.0171) |
|---|---|
| 가장 낮은 가격 | 2025 4월 ($0.000267) |
| 최고 가격 | 2022 5월 ($0.0197) |
| 최고의 해 | 2023 |
| 최악의 해 | 2024 |
| 최고의 달 | 5월 |
| 최악의 달 | 6월 |
역사적인 가격: PolyPad
차트
PolyPad 과거 통계
| 년 | 가격 | 최대 가격 | 최소 가격 | Close | 평균 시가 총액 | 평균 거래량 | 최대 거래량 | 유통량 | 변동성 |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.00651 | $0.0268 | $0.00289 | $0.00348 | $7.1 백만 | $67.1 천 | $511.1 천 | 1.1 십억 | 108% |
| 2023 | $0.00326 | $0.00923 | $0.00145 | $0.00366 | $3.6 백만 | $17.9 천 | $89.1 천 | 1.1 십억 | 86% |
| 2024 | $0.00137 | $0.00374 | $0.000517 | $0.000691 | $1.5 백만 | $9.8 천 | $36.2 천 | 1.1 십억 | 135% |
| 2025 | $0.000437 | $0.000930 | $0.000251 | $0.000335 | $475.2 천 | $13.1 천 | $90 천 | 1.1 십억 | 82% |
PolyPad 연간 수익
PolyPad 월간
| 년 | 1월 | 2월 | 3월 | 4월 | 5월 | 6월 | 7월 | 8월 | 9월 | 10월 | 11월 | 12월 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -53.35% O:$0.01 C:$0.01 | 30.10% O:$0.01 C:$0.01 | -41.00% O:$0.01 C:$0.00 | -15.55% O:$0.00 C:$0.00 | 1.15% O:$0.00 C:$0.00 | -13.54% O:$0.00 C:$0.00 | 6.18% O:$0.00 C:$0.00 | |||||
| 2023 | 66.45% O:$0.00 C:$0.01 | 8.10% O:$0.01 C:$0.01 | -32.38% O:$0.01 C:$0.00 | -10.13% O:$0.00 C:$0.00 | -30.59% O:$0.00 C:$0.00 | -27.98% O:$0.00 C:$0.00 | -5.09% O:$0.00 C:$0.00 | -8.04% O:$0.00 C:$0.00 | -0.98% O:$0.00 C:$0.00 | 25.48% O:$0.00 C:$0.00 | 36.87% O:$0.00 C:$0.00 | 30.40% O:$0.00 C:$0.00 |
| 2024 | -37.53% O:$0.00 C:$0.00 | 3.85% O:$0.00 C:$0.00 | -16.81% O:$0.00 C:$0.00 | -33.04% O:$0.00 C:$0.00 | 0.24% O:$0.00 C:$0.00 | -29.25% O:$0.00 C:$0.00 | -17.45% O:$0.00 C:$0.00 | -6.64% O:$0.00 C:$0.00 | 3.26% O:$0.00 C:$0.00 | -3.17% O:$0.00 C:$0.00 | 19.49% O:$0.00 C:$0.00 | -19.29% O:$0.00 C:$0.00 |
| 2025 | 3.59% O:$0.00 C:$0.00 | -41.31% O:$0.00 C:$0.00 | -27.06% O:$0.00 C:$0.00 | 2.16% O:$0.00 C:$0.00 | 6.83% O:$0.00 C:$0.00 |
POLYPAD OHLC 데이터
| 날짜 | 열기 | 높음 | 낮음 | 닫기 | 거래량 | 거래량(POLYPAD) | 시가 총액 |
|---|---|---|---|---|---|---|---|
| 05/28/2025 | $0.000328 | $0.000346 | $0.000328 | $0.000335 | $77 천 | 228,674,950 | $370.2 천 |
| 05/27/2025 | $0.000319 | $0.000328 | $0.000319 | $0.000328 | $90 천 | 281,202,671 | $352 천 |
| 05/26/2025 | $0.000317 | $0.000320 | $0.000317 | $0.000319 | $42.8 천 | 134,537,182 | $349.8 천 |
| 05/25/2025 | $0.000312 | $0.000317 | $0.000301 | $0.000317 | $83.8 천 | 272,009,771 | $338.8 천 |
| 05/24/2025 | $0.000308 | $0.000317 | $0.000304 | $0.000312 | $89.3 천 | 286,452,342 | $342.8 천 |
| 05/23/2025 | $0.000325 | $0.000325 | $0.000306 | $0.000308 | $79.1 천 | 245,391,173 | $354.4 천 |
| 05/22/2025 | $0.000292 | $0.000325 | $0.000285 | $0.000324 | $26.4 천 | 85,352,623 | $340.5 천 |
| 05/21/2025 | $0.000292 | $0.000294 | $0.000292 | $0.000292 | $25.7 천 | 88,091,999 | $321.4 천 |
| 05/20/2025 | $0.000303 | $0.000303 | $0.000291 | $0.000292 | $24.7 천 | 82,491,255 | $328.8 천 |
| 05/19/2025 | $0.000303 | $0.000303 | $0.000303 | $0.000303 | $25.4 천 | 83,822,231 | $333 천 |
| 05/18/2025 | $0.000303 | $0.000303 | $0.000303 | $0.000303 | $25.7 천 | 85,038,088 | $333 천 |
| 05/17/2025 | $0.000304 | $0.000304 | $0.000303 | $0.000303 | $24.6 천 | 81,376,899 | $333.1 천 |
| 05/16/2025 | $0.000313 | $0.000314 | $0.000304 | $0.000304 | $24.1 천 | 77,444,801 | $342.7 천 |
| 05/15/2025 | $0.000338 | $0.000338 | $0.000305 | $0.000313 | $25.4 천 | 78,332,219 | $356.6 천 |
| 05/14/2025 | $0.000318 | $0.000342 | $0.000317 | $0.000338 | $27.2 천 | 82,923,915 | $361.3 천 |
| 05/13/2025 | $0.000318 | $0.000318 | $0.000318 | $0.000318 | $26.1 천 | 82,115,633 | $349.7 천 |
| 05/12/2025 | $0.000325 | $0.000325 | $0.000318 | $0.000318 | $24.6 천 | 76,840,373 | $352.2 천 |
| 05/11/2025 | $0.000317 | $0.000328 | $0.000312 | $0.000325 | $18.1 천 | 56,194,558 | $354.9 천 |
| 05/10/2025 | $0.000323 | $0.000333 | $0.000309 | $0.000316 | $12.6 천 | 38,411,608 | $360 천 |
| 05/09/2025 | $0.000314 | $0.000340 | $0.000314 | $0.000323 | $18 천 | 56,212,696 | $353.1 천 |
| 05/08/2025 | $0.000283 | $0.000315 | $0.000279 | $0.000315 | $26.4 천 | 89,637,876 | $324.1 천 |
| 05/07/2025 | $0.000274 | $0.000294 | $0.000272 | $0.000283 | $23.4 천 | 84,033,640 | $306.2 천 |
| 05/06/2025 | $0.000302 | $0.000313 | $0.000270 | $0.000274 | $16 천 | 53,865,527 | $327.3 천 |
| 05/05/2025 | $0.000302 | $0.000302 | $0.000301 | $0.000302 | $16.8 천 | 55,628,381 | $331.8 천 |
| 05/04/2025 | $0.000302 | $0.000302 | $0.000301 | $0.000302 | $16.1 천 | 53,513,823 | $331.8 천 |
| 05/03/2025 | $0.000302 | $0.000303 | $0.000302 | $0.000302 | $16.8 천 | 55,435,964 | $332.7 천 |
| 05/02/2025 | $0.000302 | $0.000303 | $0.000302 | $0.000303 | $17.1 천 | 56,676,296 | $332.7 천 |
| 05/01/2025 | $0.000313 | $0.000313 | $0.000305 | $0.000307 | $17 천 | 54,590,289 | $343.5 천 |
| 04/30/2025 | $0.000313 | $0.000314 | $0.000313 | $0.000313 | $16.5 천 | 52,691,814 | $344.6 천 |
| 04/29/2025 | $0.000316 | $0.000317 | $0.000313 | $0.000313 | $16.6 천 | 52,580,833 | $346.8 천 |
| 04/28/2025 | $0.000320 | $0.000320 | $0.000315 | $0.000316 | $16.8 천 | 53,208,546 | $347.2 천 |
유사한 코인
| 코인 | 가격 | 시가총액 | 24시간 거래량 | 유통량 | 1시간 | 24시간 | ||
|---|---|---|---|---|---|---|---|---|
 | CocktailBar (COC) 역사적인 가격 | $368,160 | $139 | 50 K | 4.69% | 0.02% | ||
 | Lithium Finance (LITH) 역사적인 가격 | $380,807 | $327,170 | 5.6 B | 7.19% | 21.69% | ||
 | littlemanyu (MANYU) 역사적인 가격 | $250,829 | $161,464 | 999.3 M | -28.08% | -17.97% | ||
 | DIGG (DIGG) 역사적인 가격 | $351,134 | $91,365 | 574 | 4.59% | 3.06% | ||
 | Etherland (ELAND) 역사적인 가격 | $409,202 | $157,224 | 38.7 M | 19.51% | 0.39% | ||
 | Bomber Coin (BCOIN) 역사적인 가격 | $361,671 | $453 | 78.2 M | 3.05% | -0.68% | ||
 | Vestate (VES) 역사적인 가격 | $309,583 | $276 | 143.7 M | -1.18% | 0.43% | ||
 | MARS4 (MARS4) 역사적인 가격 | $304,233 | $134,368 | 2.5 B | -6.72% | -7.22% | ||
 | ELYFI (ELFI) 역사적인 가격 | $348,231 | $373 | 50.9 M | 1.52% | -1.34% |