| An | Început | Sfârșit | Rentabilitate % |
|---|---|---|---|
| 2022 | $0.0170 | $0.00348 | |
| 2023 | $0.00343 | $0.00366 | -6.33% |
| 2024 | $0.00335 | $0.000691 | 384.17% |
| 2025 | $0.000685 | $0.000353 | 94.06% |
Publicitate
PolyPadIstoric Pret
Historicul prețului PolyPad, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 2022.
| Prima Preț | 2022 Mai ($0.0171) |
|---|---|
| Cea mai mică preț | 2025 Aprilie ($0.000267) |
| Maxim Istoric | 2022 Mai ($0.0197) |
| Cel mai bun an | 2023 |
| Cel mai rău an | 2024 |
| Cel mai bun lună | Noiembrie |
| Cel mai rău lună | Iunie |
Istoricul graficului
PolyPad pret istoric pe ani
| An | Pret | Max Pret | Min Pret | Close | Med. Capitalizare Piata | Med. Volum | Max Volum | Stoc | Volatilitate |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.00651 | $0.0268 | $0.00289 | $0.00348 | $7.1 Mil. | $67.1 M | $511.1 M | 1.1 Mld. | 108% |
| 2023 | $0.00326 | $0.00923 | $0.00145 | $0.00366 | $3.6 Mil. | $17.9 M | $89.1 M | 1.1 Mld. | 86% |
| 2024 | $0.00137 | $0.00374 | $0.000517 | $0.000691 | $1.5 Mil. | $9.8 M | $36.2 M | 1.1 Mld. | 135% |
| 2025 | $0.000437 | $0.000930 | $0.000251 | $0.000353 | $474.6 M | $13.6 M | $90 M | 1.1 Mld. | 82% |
PolyPad Rentabilități anuale
PolyPad Lunar
| An | Ian | Feb | Mart | Apr | Mai | Iun | Iul | Aug | Sept | Oct | Noi | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -53.35% O:$0.01 C:$0.01 | 30.10% O:$0.01 C:$0.01 | -41.00% O:$0.01 C:$0.00 | -15.55% O:$0.00 C:$0.00 | 1.15% O:$0.00 C:$0.00 | -13.54% O:$0.00 C:$0.00 | 6.18% O:$0.00 C:$0.00 | |||||
| 2023 | 66.45% O:$0.00 C:$0.01 | 8.10% O:$0.01 C:$0.01 | -32.38% O:$0.01 C:$0.00 | -10.13% O:$0.00 C:$0.00 | -30.59% O:$0.00 C:$0.00 | -27.98% O:$0.00 C:$0.00 | -5.09% O:$0.00 C:$0.00 | -8.04% O:$0.00 C:$0.00 | -0.98% O:$0.00 C:$0.00 | 25.48% O:$0.00 C:$0.00 | 36.87% O:$0.00 C:$0.00 | 30.40% O:$0.00 C:$0.00 |
| 2024 | -37.53% O:$0.00 C:$0.00 | 3.85% O:$0.00 C:$0.00 | -16.81% O:$0.00 C:$0.00 | -33.04% O:$0.00 C:$0.00 | 0.24% O:$0.00 C:$0.00 | -29.25% O:$0.00 C:$0.00 | -17.45% O:$0.00 C:$0.00 | -6.64% O:$0.00 C:$0.00 | 3.26% O:$0.00 C:$0.00 | -3.17% O:$0.00 C:$0.00 | 19.49% O:$0.00 C:$0.00 | -19.29% O:$0.00 C:$0.00 |
| 2025 | 3.59% O:$0.00 C:$0.00 | -41.31% O:$0.00 C:$0.00 | -27.06% O:$0.00 C:$0.00 | 2.16% O:$0.00 C:$0.00 | -2.87% O:$0.00 C:$0.00 |
POLYPAD OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(POLYPAD) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 05/31/2025 | $0.000300 | $0.000326 | $0.000295 | $0.000304 | $86.8 M | 274,417,419 | $348.1 M |
| 05/30/2025 | $0.000353 | $0.000353 | $0.000292 | $0.000299 | $90.6 M | 285,856,768 | $348.8 M |
| 05/29/2025 | $0.000335 | $0.000355 | $0.000333 | $0.000353 | $82.7 M | 238,583,766 | $381.2 M |
| 05/28/2025 | $0.000328 | $0.000346 | $0.000328 | $0.000335 | $77 M | 228,674,950 | $370.2 M |
| 05/27/2025 | $0.000319 | $0.000328 | $0.000319 | $0.000328 | $90 M | 281,202,671 | $352 M |
| 05/26/2025 | $0.000317 | $0.000320 | $0.000317 | $0.000319 | $42.8 M | 134,537,182 | $349.8 M |
| 05/25/2025 | $0.000312 | $0.000317 | $0.000301 | $0.000317 | $83.8 M | 272,009,771 | $338.8 M |
| 05/24/2025 | $0.000308 | $0.000317 | $0.000304 | $0.000312 | $89.3 M | 286,452,342 | $342.8 M |
| 05/23/2025 | $0.000325 | $0.000325 | $0.000306 | $0.000308 | $79.1 M | 245,391,173 | $354.4 M |
| 05/22/2025 | $0.000292 | $0.000325 | $0.000285 | $0.000324 | $26.4 M | 85,352,623 | $340.5 M |
| 05/21/2025 | $0.000292 | $0.000294 | $0.000292 | $0.000292 | $25.7 M | 88,091,999 | $321.4 M |
| 05/20/2025 | $0.000303 | $0.000303 | $0.000291 | $0.000292 | $24.7 M | 82,491,255 | $328.8 M |
| 05/19/2025 | $0.000303 | $0.000303 | $0.000303 | $0.000303 | $25.4 M | 83,822,231 | $333 M |
| 05/18/2025 | $0.000303 | $0.000303 | $0.000303 | $0.000303 | $25.7 M | 85,038,088 | $333 M |
| 05/17/2025 | $0.000304 | $0.000304 | $0.000303 | $0.000303 | $24.6 M | 81,376,899 | $333.1 M |
| 05/16/2025 | $0.000313 | $0.000314 | $0.000304 | $0.000304 | $24.1 M | 77,444,801 | $342.7 M |
| 05/15/2025 | $0.000338 | $0.000338 | $0.000305 | $0.000313 | $25.4 M | 78,332,219 | $356.6 M |
| 05/14/2025 | $0.000318 | $0.000342 | $0.000317 | $0.000338 | $27.2 M | 82,923,915 | $361.3 M |
| 05/13/2025 | $0.000318 | $0.000318 | $0.000318 | $0.000318 | $26.1 M | 82,115,633 | $349.7 M |
| 05/12/2025 | $0.000325 | $0.000325 | $0.000318 | $0.000318 | $24.6 M | 76,840,373 | $352.2 M |
| 05/11/2025 | $0.000317 | $0.000328 | $0.000312 | $0.000325 | $18.1 M | 56,194,558 | $354.9 M |
| 05/10/2025 | $0.000323 | $0.000333 | $0.000309 | $0.000316 | $12.6 M | 38,411,608 | $360 M |
| 05/09/2025 | $0.000314 | $0.000340 | $0.000314 | $0.000323 | $18 M | 56,212,696 | $353.1 M |
| 05/08/2025 | $0.000283 | $0.000315 | $0.000279 | $0.000315 | $26.4 M | 89,637,876 | $324.1 M |
| 05/07/2025 | $0.000274 | $0.000294 | $0.000272 | $0.000283 | $23.4 M | 84,033,640 | $306.2 M |
| 05/06/2025 | $0.000302 | $0.000313 | $0.000270 | $0.000274 | $16 M | 53,865,527 | $327.3 M |
| 05/05/2025 | $0.000302 | $0.000302 | $0.000301 | $0.000302 | $16.8 M | 55,628,381 | $331.8 M |
| 05/04/2025 | $0.000302 | $0.000302 | $0.000301 | $0.000302 | $16.1 M | 53,513,823 | $331.8 M |
| 05/03/2025 | $0.000302 | $0.000303 | $0.000302 | $0.000302 | $16.8 M | 55,435,964 | $332.7 M |
| 05/02/2025 | $0.000302 | $0.000303 | $0.000302 | $0.000303 | $17.1 M | 56,676,296 | $332.7 M |
| 05/01/2025 | $0.000313 | $0.000313 | $0.000305 | $0.000307 | $17 M | 54,590,289 | $343.5 M |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | CocktailBar (COC) Istoric Pret | $7.01 | $350,728 | $7 | -0.27% | 0.77% | |
 | Lithium Finance (LITH) Istoric Pret | $0.0000632 | $354,964 | $286,703 | -0.08% | 1.08% | |
 | littlemanyu (MANYU) Istoric Pret | $0.000263 | $262,821 | $179,013 | -24.64% | 14.35% | |
 | DIGG (DIGG) Istoric Pret | $601.50 | $344,660 | $92,941 | 2.66% | -4.90% | |
 | Etherland (ELAND) Istoric Pret | $0.00928 | $358,922 | $47,823 | 4.83% | -0.85% | |
 | Bomber Coin (BCOIN) Istoric Pret | $0.00448 | $350,639 | $693 | -0.10% | -0.35% | |
 | Vestate (VES) Istoric Pret | $0.00195 | $280,668 | $1,120 | -10.41% | -0.08% | |
 | MARS4 (MARS4) Istoric Pret | $0.000112 | $277,112 | $104,500 | -15.04% | -0.18% | |
 | ELYFI (ELFI) Istoric Pret | $0.00672 | $342,088 | $139 | -0.27% | 0.28% |