| An | Început | Sfârșit | Rentabilitate % |
|---|---|---|---|
| 2022 | $0.00470 | $0.000653 | |
| 2023 | $0.000703 | $0.000590 | 19.03% |
| 2024 | $0.000585 | $0.000284 | 106.03% |
| 2025 | $0.000295 | $0.0000531 | 455.36% |
Publicitate
Lithium Finance (LITH)Istoric Pret
Historicul prețului Lithium Finance, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 2022.
| Prima Preț | 2022 Aprilie ($0.00465) |
|---|---|
| Cea mai mică preț | 2025 Iunie ($0.0000522) |
| Maxim Istoric | 2022 Aprilie ($0.00465) |
| Cel mai bun an | 2024 |
| Cel mai rău an | 2025 |
| Cel mai bun lună | Octombrie |
| Cel mai rău lună | Mai |
Istoricul graficului
Lithium Finance pret istoric pe ani
| An | Pret | Max Pret | Min Pret | Close | Med. Capitalizare Piata | Med. Volum | Max Volum | Stoc | Volatilitate |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.00164 | $0.00523 | $0.000585 | $0.000653 | $3.1 Mil. | $342.7 M | $13.5 Mil. | 2.1 Mld. | 122% |
| 2023 | $0.000560 | $0.00145 | $0.000222 | $0.000590 | $1.9 Mil. | $381.3 M | $3.4 Mil. | 3.7 Mld. | 134% |
| 2024 | $0.000927 | $0.00479 | $0.000129 | $0.000284 | $5.2 Mil. | $753.1 M | $26.2 Mil. | 5.6 Mld. | 182% |
| 2025 | $0.000120 | $0.000354 | $0.0000476 | $0.0000531 | $666 M | $203.8 M | $623.2 M | 5.6 Mld. | 98% |
Lithium Finance Rentabilități anuale
Lithium Finance Lunar
| An | Ian | Feb | Mart | Apr | Mai | Iun | Iul | Aug | Sept | Oct | Noi | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -45.75% O:$0.00 C:$0.00 | 17.34% O:$0.00 C:$0.00 | -9.48% O:$0.00 C:$0.00 | -21.00% O:$0.00 C:$0.00 | -13.12% O:$0.00 C:$0.00 | -19.54% O:$0.00 C:$0.00 | -23.33% O:$0.00 C:$0.00 | -11.40% O:$0.00 C:$0.00 | ||||
| 2023 | 29.02% O:$0.00 C:$0.00 | 39.74% O:$0.00 C:$0.00 | -32.97% O:$0.00 C:$0.00 | -10.49% O:$0.00 C:$0.00 | -27.21% O:$0.00 C:$0.00 | -34.40% O:$0.00 C:$0.00 | -8.99% O:$0.00 C:$0.00 | 13.82% O:$0.00 C:$0.00 | -28.41% O:$0.00 C:$0.00 | 7.44% O:$0.00 C:$0.00 | 130.73% O:$0.00 C:$0.00 | -4.60% O:$0.00 C:$0.00 |
| 2024 | 50.39% O:$0.00 C:$0.00 | 95.94% O:$0.00 C:$0.00 | 25.69% O:$0.00 C:$0.00 | -42.87% O:$0.00 C:$0.00 | 15.96% O:$0.00 C:$0.00 | -25.45% O:$0.00 C:$0.00 | -28.71% O:$0.00 C:$0.00 | -26.12% O:$0.00 C:$0.00 | -68.74% O:$0.00 C:$0.00 | 19.00% O:$0.00 C:$0.00 | 144.45% O:$0.00 C:$0.00 | -46.16% O:$0.00 C:$0.00 |
| 2025 | -29.50% O:$0.00 C:$0.00 | -49.66% O:$0.00 C:$0.00 | -21.43% O:$0.00 C:$0.00 | 1.84% O:$0.00 C:$0.00 | -22.86% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
LITH OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(LITH) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 06/06/2025 | $0.0000543 | $0.0000552 | $0.0000476 | $0.0000531 | $303.1 M | 5,800,971,936 | $293.4 M |
| 06/05/2025 | $0.0000577 | $0.0000588 | $0.0000536 | $0.0000550 | $240.5 M | 4,195,572,567 | $321.9 M |
| 06/04/2025 | $0.0000606 | $0.0000632 | $0.0000575 | $0.0000576 | $250.7 M | 4,153,885,828 | $339 M |
| 06/03/2025 | $0.0000592 | $0.0000644 | $0.0000556 | $0.0000606 | $358.8 M | 6,101,371,429 | $330.2 M |
| 06/02/2025 | $0.0000632 | $0.0000635 | $0.0000510 | $0.0000592 | $325.8 M | 5,678,774,493 | $322.2 M |
| 06/01/2025 | $0.0000624 | $0.0000653 | $0.0000578 | $0.0000632 | $286.8 M | 4,712,183,742 | $341.8 M |
| 05/31/2025 | $0.0000637 | $0.0000756 | $0.0000596 | $0.0000625 | $269.7 M | 4,032,875,617 | $375.6 M |
| 05/30/2025 | $0.0000637 | $0.000108 | $0.0000620 | $0.0000636 | $417.7 M | 5,654,104,888 | $414.9 M |
| 05/29/2025 | $0.0000555 | $0.0000787 | $0.0000553 | $0.0000636 | $374.7 M | 5,963,801,227 | $352.9 M |
| 05/28/2025 | $0.0000569 | $0.0000579 | $0.0000545 | $0.0000555 | $234.2 M | 4,175,773,522 | $314.9 M |
| 05/27/2025 | $0.0000621 | $0.0000622 | $0.0000566 | $0.0000568 | $240.7 M | 4,109,692,161 | $329 M |
| 05/26/2025 | $0.0000606 | $0.0000637 | $0.0000566 | $0.0000621 | $271.8 M | 4,493,780,323 | $339.7 M |
| 05/25/2025 | $0.0000625 | $0.0000634 | $0.0000552 | $0.0000603 | $273.9 M | 4,580,080,689 | $335.9 M |
| 05/24/2025 | $0.0000643 | $0.0000644 | $0.0000610 | $0.0000625 | $239.2 M | 3,844,920,876 | $349.4 M |
| 05/23/2025 | $0.0000699 | $0.0000711 | $0.0000631 | $0.0000643 | $240.6 M | 3,600,909,830 | $375.3 M |
| 05/22/2025 | $0.0000662 | $0.0000717 | $0.0000658 | $0.0000699 | $226.9 M | 3,299,520,754 | $386.2 M |
| 05/21/2025 | $0.0000582 | $0.0000686 | $0.0000572 | $0.0000663 | $227.9 M | 3,612,252,374 | $354.3 M |
| 05/20/2025 | $0.0000585 | $0.0000589 | $0.0000525 | $0.0000582 | $203.5 M | 3,579,341,139 | $319.3 M |
| 05/19/2025 | $0.0000653 | $0.0000654 | $0.0000583 | $0.0000600 | $180.8 M | 2,954,958,664 | $343.6 M |
| 05/18/2025 | $0.0000637 | $0.0000665 | $0.0000628 | $0.0000652 | $184.8 M | 2,857,858,828 | $363.2 M |
| 05/17/2025 | $0.0000663 | $0.0000668 | $0.0000633 | $0.0000638 | $181.7 M | 2,790,296,359 | $365.8 M |
| 05/16/2025 | $0.0000719 | $0.0000723 | $0.0000666 | $0.0000666 | $167.1 M | 2,391,513,885 | $392.3 M |
| 05/15/2025 | $0.0000687 | $0.0000722 | $0.0000648 | $0.0000712 | $205.1 M | 3,031,118,294 | $380 M |
| 05/14/2025 | $0.0000770 | $0.0000772 | $0.0000632 | $0.0000687 | $224.1 M | 3,101,046,262 | $405.9 M |
| 05/13/2025 | $0.0000791 | $0.0000791 | $0.0000720 | $0.0000771 | $199.2 M | 2,630,808,784 | $425.2 M |
| 05/12/2025 | $0.0000814 | $0.0000823 | $0.0000788 | $0.0000793 | $185.1 M | 2,294,457,360 | $453.1 M |
| 05/11/2025 | $0.0000854 | $0.0000863 | $0.0000782 | $0.0000814 | $180.9 M | 2,200,973,410 | $461.7 M |
| 05/10/2025 | $0.0000820 | $0.0000882 | $0.0000811 | $0.0000860 | $195.2 M | 2,354,431,129 | $465.7 M |
| 05/09/2025 | $0.0000868 | $0.0000869 | $0.0000786 | $0.0000816 | $187.9 M | 2,284,851,388 | $462 M |
| 05/08/2025 | $0.0000807 | $0.0000900 | $0.0000800 | $0.0000868 | $203.2 M | 2,397,852,622 | $476 M |
| 05/07/2025 | $0.0000816 | $0.0000880 | $0.0000793 | $0.0000808 | $172.5 M | 2,076,514,292 | $466.5 M |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | Nafter (NAFT) Istoric Pret | $0.000309 | $308,337 | $100,162 | 1.12% | 1.16% | |
 | Bitcicoin (BITCI) Istoric Pret | $0.0000504 | $388,305 | $47,506 | 23.17% | 22.96% | |
 | Trumpius Maximus (TRUMPIUS) Istoric Pret | $0.00599 | $276,514 | $246 | -6.71% | -5.70% | |
 | KEIRO (KEIRO) Istoric Pret | $0.0000112 | $320,987 | $3,039 | 4.66% | 4.66% | |
 | Captain Tsubasa (TSUGT) Istoric Pret | $0.00161 | $287,683 | $180,392 | -0.97% | -0.58% | |
 | Credits (CS) Istoric Pret | $0.00154 | $343,743 | $96,948 | 10.61% | 7.53% | |
 | The Dons (DONS) Istoric Pret | $0.0000342 | $278,667 | $2,505 | -4.68% | -4.59% | |
 | FireStarter (FLAME) Istoric Pret | $0.00411 | $281,711 | $145,367 | 0.13% | -1.65% | |
 | VetMe (VETME) Istoric Pret | $0.000316 | $292,916 | $532 | -3.55% | -3.22% |