| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2022 | $0.00470 | $0.000653 | |
| 2023 | $0.000703 | $0.000590 | 19.03% |
| 2024 | $0.000585 | $0.000284 | 106.03% |
| 2025 | $0.000295 | $0.0000531 | 455.36% |
広告
Lithium Finance (LITH) 価格推移
Lithium Financeの歴史的な価格、年々のデータ、過去 最高 値、2022年からの月次および日次の価格統計
| 最初の価格 | 2022 4月 ($0.00465) |
|---|---|
| 過去 最 安値 | 2025 6月 ($0.0000522) |
| 過去 最高 値 | 2022 4月 ($0.00465) |
| ベストイヤー | 2024 |
| ワーストイヤー | 2025 |
| ベスト月 | 10月 |
| ワースト月 | 5月 |
価格 推移 グラフ
2022年～2025年のLithium Finance推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.00164 | $0.00523 | $0.000585 | $0.000653 | $3.1 M | $342.7 T | $13.5 M | 2.1 B | 122% |
| 2023 | $0.000560 | $0.00145 | $0.000222 | $0.000590 | $1.9 M | $381.3 T | $3.4 M | 3.7 B | 134% |
| 2024 | $0.000927 | $0.00479 | $0.000129 | $0.000284 | $5.2 M | $753.1 T | $26.2 M | 5.6 B | 182% |
| 2025 | $0.000120 | $0.000354 | $0.0000476 | $0.0000531 | $666 T | $203.8 T | $623.2 T | 5.6 B | 98% |
Lithium Finance の騰落率
Lithium Finance 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -45.75% O:$0.00 C:$0.00 | 17.34% O:$0.00 C:$0.00 | -9.48% O:$0.00 C:$0.00 | -21.00% O:$0.00 C:$0.00 | -13.12% O:$0.00 C:$0.00 | -19.54% O:$0.00 C:$0.00 | -23.33% O:$0.00 C:$0.00 | -11.40% O:$0.00 C:$0.00 | ||||
| 2023 | 29.02% O:$0.00 C:$0.00 | 39.74% O:$0.00 C:$0.00 | -32.97% O:$0.00 C:$0.00 | -10.49% O:$0.00 C:$0.00 | -27.21% O:$0.00 C:$0.00 | -34.40% O:$0.00 C:$0.00 | -8.99% O:$0.00 C:$0.00 | 13.82% O:$0.00 C:$0.00 | -28.41% O:$0.00 C:$0.00 | 7.44% O:$0.00 C:$0.00 | 130.73% O:$0.00 C:$0.00 | -4.60% O:$0.00 C:$0.00 |
| 2024 | 50.39% O:$0.00 C:$0.00 | 95.94% O:$0.00 C:$0.00 | 25.69% O:$0.00 C:$0.00 | -42.87% O:$0.00 C:$0.00 | 15.96% O:$0.00 C:$0.00 | -25.45% O:$0.00 C:$0.00 | -28.71% O:$0.00 C:$0.00 | -26.12% O:$0.00 C:$0.00 | -68.74% O:$0.00 C:$0.00 | 19.00% O:$0.00 C:$0.00 | 144.45% O:$0.00 C:$0.00 | -46.16% O:$0.00 C:$0.00 |
| 2025 | -29.50% O:$0.00 C:$0.00 | -49.66% O:$0.00 C:$0.00 | -21.43% O:$0.00 C:$0.00 | 1.84% O:$0.00 C:$0.00 | -22.86% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
LITH OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(LITH) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/06/2025 | $0.0000543 | $0.0000552 | $0.0000476 | $0.0000531 | $303.1 T | 5,800,971,936 | $293.4 T |
| 06/05/2025 | $0.0000577 | $0.0000588 | $0.0000536 | $0.0000550 | $240.5 T | 4,195,572,567 | $321.9 T |
| 06/04/2025 | $0.0000606 | $0.0000632 | $0.0000575 | $0.0000576 | $250.7 T | 4,153,885,828 | $339 T |
| 06/03/2025 | $0.0000592 | $0.0000644 | $0.0000556 | $0.0000606 | $358.8 T | 6,101,371,429 | $330.2 T |
| 06/02/2025 | $0.0000632 | $0.0000635 | $0.0000510 | $0.0000592 | $325.8 T | 5,678,774,493 | $322.2 T |
| 06/01/2025 | $0.0000624 | $0.0000653 | $0.0000578 | $0.0000632 | $286.8 T | 4,712,183,742 | $341.8 T |
| 05/31/2025 | $0.0000637 | $0.0000756 | $0.0000596 | $0.0000625 | $269.7 T | 4,032,875,617 | $375.6 T |
| 05/30/2025 | $0.0000637 | $0.000108 | $0.0000620 | $0.0000636 | $417.7 T | 5,654,104,888 | $414.9 T |
| 05/29/2025 | $0.0000555 | $0.0000787 | $0.0000553 | $0.0000636 | $374.7 T | 5,963,801,227 | $352.9 T |
| 05/28/2025 | $0.0000569 | $0.0000579 | $0.0000545 | $0.0000555 | $234.2 T | 4,175,773,522 | $314.9 T |
| 05/27/2025 | $0.0000621 | $0.0000622 | $0.0000566 | $0.0000568 | $240.7 T | 4,109,692,161 | $329 T |
| 05/26/2025 | $0.0000606 | $0.0000637 | $0.0000566 | $0.0000621 | $271.8 T | 4,493,780,323 | $339.7 T |
| 05/25/2025 | $0.0000625 | $0.0000634 | $0.0000552 | $0.0000603 | $273.9 T | 4,580,080,689 | $335.9 T |
| 05/24/2025 | $0.0000643 | $0.0000644 | $0.0000610 | $0.0000625 | $239.2 T | 3,844,920,876 | $349.4 T |
| 05/23/2025 | $0.0000699 | $0.0000711 | $0.0000631 | $0.0000643 | $240.6 T | 3,600,909,830 | $375.3 T |
| 05/22/2025 | $0.0000662 | $0.0000717 | $0.0000658 | $0.0000699 | $226.9 T | 3,299,520,754 | $386.2 T |
| 05/21/2025 | $0.0000582 | $0.0000686 | $0.0000572 | $0.0000663 | $227.9 T | 3,612,252,374 | $354.3 T |
| 05/20/2025 | $0.0000585 | $0.0000589 | $0.0000525 | $0.0000582 | $203.5 T | 3,579,341,139 | $319.3 T |
| 05/19/2025 | $0.0000653 | $0.0000654 | $0.0000583 | $0.0000600 | $180.8 T | 2,954,958,664 | $343.6 T |
| 05/18/2025 | $0.0000637 | $0.0000665 | $0.0000628 | $0.0000652 | $184.8 T | 2,857,858,828 | $363.2 T |
| 05/17/2025 | $0.0000663 | $0.0000668 | $0.0000633 | $0.0000638 | $181.7 T | 2,790,296,359 | $365.8 T |
| 05/16/2025 | $0.0000719 | $0.0000723 | $0.0000666 | $0.0000666 | $167.1 T | 2,391,513,885 | $392.3 T |
| 05/15/2025 | $0.0000687 | $0.0000722 | $0.0000648 | $0.0000712 | $205.1 T | 3,031,118,294 | $380 T |
| 05/14/2025 | $0.0000770 | $0.0000772 | $0.0000632 | $0.0000687 | $224.1 T | 3,101,046,262 | $405.9 T |
| 05/13/2025 | $0.0000791 | $0.0000791 | $0.0000720 | $0.0000771 | $199.2 T | 2,630,808,784 | $425.2 T |
| 05/12/2025 | $0.0000814 | $0.0000823 | $0.0000788 | $0.0000793 | $185.1 T | 2,294,457,360 | $453.1 T |
| 05/11/2025 | $0.0000854 | $0.0000863 | $0.0000782 | $0.0000814 | $180.9 T | 2,200,973,410 | $461.7 T |
| 05/10/2025 | $0.0000820 | $0.0000882 | $0.0000811 | $0.0000860 | $195.2 T | 2,354,431,129 | $465.7 T |
| 05/09/2025 | $0.0000868 | $0.0000869 | $0.0000786 | $0.0000816 | $187.9 T | 2,284,851,388 | $462 T |
| 05/08/2025 | $0.0000807 | $0.0000900 | $0.0000800 | $0.0000868 | $203.2 T | 2,397,852,622 | $476 T |
| 05/07/2025 | $0.0000816 | $0.0000880 | $0.0000793 | $0.0000808 | $172.5 T | 2,076,514,292 | $466.5 T |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Kaspa DAO (KDAO) 価格推移 | $0.0000022 | $322,650 | $3,538 | 9.04% | 7.78% | |
 | Blockasset (BLOCK) 価格推移 | $0.00210 | $363,077 | $143,384 | 31.56% | 29.45% | |
 | REGENT COIN (REGENT) 価格推移 | $0.1002 | $288,402 | $1,318,117 | 0.66% | 1.06% | |
 | Fable Of The Dragon (TYRANT) 価格推移 | $0.0307 | $307,063 | $1,100 | 2.25% | 1.97% | |
 | DefiDollar (DUSD) 価格推移 | $0.2390 | $296,682 | $51 | -1.22% | -1.49% | |
 | ROCO FINANCE (ROCO) 価格推移 | $0.0165 | $286,122 | $156,505 | -1.43% | -1.96% | |
 | Ginnan The Cat (GINNAN) 価格推移 | $4.44E-8 | $306,153 | $7,555 | -0.34% | 0.38% | |
 | Aston Villa Fan Token (AVL) 価格推移 | $0.1731 | $287,011 | $5,133,497 | 3.55% | 3.69% | |
 | VetMe (VETME) 価格推移 | $0.000321 | $297,976 | $22 | 1.32% | 0.95% |