| An | Început | Sfârșit | Rentabilitate % |
|---|---|---|---|
| 2014 | $0.0000020 | $0.0000001 | |
| 2015 | $0.0000001 | $0.0000004 | -68.57% |
| 2016 | $0.0000004 | $0.0000003 | 34.62% |
| 2017 | $0.0000003 | $0.0000310 | -99.16% |
| 2018 | $0.0000320 | $0.0000050 | 540% |
| 2019 | $0.0000050 | $0.0000013 | 286.12% |
| 2020 | $0.0000013 | $0.0000022 | -39.81% |
| 2021 | $0.0000016 | $0.0000073 | -77.74% |
| 2022 | $0.0000075 | $0.0000019 | 302.80% |
| 2023 | $0.0000019 | $0.0000011 | 83.78% |
| 2024 | $0.0000011 | $0.0000012 | -15.56% |
| 2025 | $0.0000013 | $0.0000005 | 140.21% |
Publicitate
Dimecoin (DIME)Istoric Pret
Historicul prețului Dimecoin, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 2014.
Website Explorer 1 Announcement Twitter (aug 7, 2017) Reddit (dec 24, 2013) Facebook Telegram Discord Cod Sursa Whitepaper
| Prima Preț | 2014 Ianuarie ($0.0000015) |
|---|---|
| Cea mai mică preț | 2016 August ($7.30E-9) |
| Maxim Istoric | 2018 Ianuarie ($0.000222) |
| Cel mai bun an | 2017 |
| Cel mai rău an | 2016 |
| Cel mai bun lună | Aprilie |
| Cel mai rău lună | Iulie |
Istoricul graficului
Dimecoin pret istoric pe ani
| An | Pret | Max Pret | Min Pret | Close | Med. Capitalizare Piata | Med. Volum | Max Volum | Stoc | Volatilitate |
|---|---|---|---|---|---|---|---|---|---|
| 2014 | $0.0000013 | $0.000791 | $3.60E-8 | $0.0000001 | $77.7 M | $2.7 M | $200.2 M | 232.7 Mld. | 492% |
| 2015 | $0.0000001 | $0.0000004 | $2.30E-8 | $0.0000004 | $41.7 M | $288 | $5.3 M | 299.7 Mld. | 377% |
| 2016 | $0.0000001 | $0.0000050 | $3.00E-9 | $0.0000003 | $50.7 M | $29 | $660 | 487 Mld. | 2.3 M% |
| 2017 | $0.0000077 | $0.000100 | $8.40E-8 | $0.0000310 | $3.5 Mil. | $6.7 M | $257.1 M | 379.1 Mld. | 6.8 M% |
| 2018 | $0.0000329 | $0.000282 | $0.0000040 | $0.0000050 | $17.7 Mil. | $92.2 M | $4.7 Mil. | 539.9 Mld. | 749% |
| 2019 | $0.0000036 | $0.0000110 | $0.0000007 | $0.0000013 | $2 Mil. | $1.6 M | $35.9 M | 549.8 Mld. | 223% |
| 2020 | $0.0000022 | $0.0000113 | $0.0000004 | $0.0000022 | $1.2 Mil. | $1.2 M | $53.1 M | 555.1 Mld. | 407% |
| 2021 | $0.0000058 | $0.0000481 | $0.0000013 | $0.0000073 | $3.3 Mil. | $1.4 M | $36.5 M | 555.4 Mld. | 1.1 M% |
| 2022 | $0.0000028 | $0.0000085 | $0.0000004 | $0.0000019 | $1.6 Mil. | $280 | $9.7 M | 562.3 Mld. | 1.1 M% |
| 2023 | $0.0000012 | $0.0000031 | $0.0000005 | $0.0000011 | $679.4 M | $1 | $222 | 567.9 Mld. | 267% |
| 2024 | $0.0000011 | $0.0000020 | $0.0000006 | $0.0000012 | $617.5 M | $546 | $14.3 M | 575.6 Mld. | 116% |
| 2025 | $0.0000008 | $0.0000370 | $0.0000003 | $0.0000005 | $446.6 M | $250 | $1.6 M | 579.8 Mld. | 183% |
Dimecoin Rentabilități anuale
Dimecoin Lunar
| An | Ian | Feb | Mart | Apr | Mai | Iun | Iul | Aug | Sept | Oct | Noi | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2014 | -33.33% O:$0.00 C:$0.00 | -50% O:$0.00 C:$0.00 | -58.33% O:$0.00 C:$0.00 | -36% O:$0.00 C:$0.00 | 170.83% O:$0.00 C:$0.00 | -15.38% O:$0.00 C:$0.00 | ||||||
| 2015 | -31.82% O:$0.00 C:$0.00 | 46.67% O:$0.00 C:$0.00 | -10.00% O:$0.00 C:$0.00 | -27.27% O:$0.00 C:$0.00 | 36.11% O:$0.00 C:$0.00 | 195.92% O:$0.00 C:$0.00 | -34.48% O:$0.00 C:$0.00 | -55.26% O:$0.00 C:$0.00 | 41.18% O:$0.00 C:$0.00 | -36.67% O:$0.00 C:$0.00 | 228.95% O:$0.00 C:$0.00 | 40% O:$0.00 C:$0.00 |
| 2016 | -91.43% O:$0.00 C:$0.00 | 122.58% O:$0.00 C:$0.00 | -5.80% O:$0.00 C:$0.00 | 12.31% O:$0.00 C:$0.00 | 26.03% O:$0.00 C:$0.00 | -8.70% O:$0.00 C:$0.00 | -29.76% O:$0.00 C:$0.00 | -74.58% O:$0.00 C:$0.00 | 300% O:$0.00 C:$0.00 | 227.87% O:$0.00 C:$0.00 | -20.00% O:$0.00 C:$0.00 | 62.50% O:$0.00 C:$0.00 |
| 2017 | 26.92% O:$0.00 C:$0.00 | 506.06% O:$0.00 C:$0.00 | -90.50% O:$0.00 C:$0.00 | 115.00% O:$0.00 C:$0.00 | 4.65% O:$0.00 C:$0.00 | 1,718.18% O:$0.00 C:$0.00 | -25.00% O:$0.00 C:$0.00 | 16.67% O:$0.00 C:$0.00 | 85.71% O:$0.00 C:$0.00 | -15.38% O:$0.00 C:$0.00 | -18.18% O:$0.00 C:$0.00 | 244.44% O:$0.00 C:$0.00 |
| 2018 | 181.25% O:$0.00 C:$0.00 | -32.22% O:$0.00 C:$0.00 | -55.00% O:$0.00 C:$0.00 | 103.70% O:$0.00 C:$0.00 | -42.86% O:$0.00 C:$0.00 | -21.88% O:$0.00 C:$0.00 | -16.00% O:$0.00 C:$0.00 | -47.62% O:$0.00 C:$0.00 | -18.18% O:$0.00 C:$0.00 | -11.11% O:$0.00 C:$0.00 | -37.50% O:$0.00 C:$0.00 | -16.67% O:$0.00 C:$0.00 |
| 2019 | -31.84% O:$0.00 C:$0.00 | 45.14% O:$0.00 C:$0.00 | 21.38% O:$0.00 C:$0.00 | 8.55% O:$0.00 C:$0.00 | -18.57% O:$0.00 C:$0.00 | -45.67% O:$0.00 C:$0.00 | -27.05% O:$0.00 C:$0.00 | 2.69% O:$0.00 C:$0.00 | -16.92% O:$0.00 C:$0.00 | 0.21% O:$0.00 C:$0.00 | -17.55% O:$0.00 C:$0.00 | -12.45% O:$0.00 C:$0.00 |
| 2020 | 49.62% O:$0.00 C:$0.00 | 9.01% O:$0.00 C:$0.00 | -38.27% O:$0.00 C:$0.00 | 98.85% O:$0.00 C:$0.00 | -56.22% O:$0.00 C:$0.00 | -1.89% O:$0.00 C:$0.00 | 54.52% O:$0.00 C:$0.00 | 31.65% O:$0.00 C:$0.00 | -33.15% O:$0.00 C:$0.00 | 174.69% O:$0.00 C:$0.00 | -21.64% O:$0.00 C:$0.00 | -31.89% O:$0.00 C:$0.00 |
| 2021 | 97.21% O:$0.00 C:$0.00 | -19.00% O:$0.00 C:$0.00 | 30.13% O:$0.00 C:$0.00 | 137.90% O:$0.00 C:$0.00 | -47.68% O:$0.00 C:$0.00 | -37.19% O:$0.00 C:$0.00 | -5.49% O:$0.00 C:$0.00 | 4.27% O:$0.00 C:$0.00 | -31.51% O:$0.00 C:$0.00 | 77.69% O:$0.00 C:$0.00 | -21.74% O:$0.00 C:$0.00 | 71.26% O:$0.00 C:$0.00 |
| 2022 | -55.13% O:$0.00 C:$0.00 | -52.43% O:$0.00 C:$0.00 | 129.81% O:$0.00 C:$0.00 | 25.63% O:$0.00 C:$0.00 | -2.98% O:$0.00 C:$0.00 | -38.32% O:$0.00 C:$0.00 | -8.85% O:$0.00 C:$0.00 | -63.95% O:$0.00 C:$0.00 | 240.17% O:$0.00 C:$0.00 | -18.06% O:$0.00 C:$0.00 | 2.74% O:$0.00 C:$0.00 | -26.43% O:$0.00 C:$0.00 |
| 2023 | -33.27% O:$0.00 C:$0.00 | 35.79% O:$0.00 C:$0.00 | -8.79% O:$0.00 C:$0.00 | -11.42% O:$0.00 C:$0.00 | -11.16% O:$0.00 C:$0.00 | 17.20% O:$0.00 C:$0.00 | -20.20% O:$0.00 C:$0.00 | -15.36% O:$0.00 C:$0.00 | -16.78% O:$0.00 C:$0.00 | -4.84% O:$0.00 C:$0.00 | -0.97% O:$0.00 C:$0.00 | 40.43% O:$0.00 C:$0.00 |
| 2024 | 12.90% O:$0.00 C:$0.00 | -0.84% O:$0.00 C:$0.00 | 5.58% O:$0.00 C:$0.00 | -33.78% O:$0.00 C:$0.00 | 58.06% O:$0.00 C:$0.00 | -34.90% O:$0.00 C:$0.00 | -4.79% O:$0.00 C:$0.00 | -1.37% O:$0.00 C:$0.00 | 53.32% O:$0.00 C:$0.00 | -8.87% O:$0.00 C:$0.00 | 44.87% O:$0.00 C:$0.00 | -23.79% O:$0.00 C:$0.00 |
| 2025 | -7.08% O:$0.00 C:$0.00 | -30.25% O:$0.00 C:$0.00 | -42.26% O:$0.00 C:$0.00 | -0.68% O:$0.00 C:$0.00 | 14.65% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
DIME OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(DIME) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.0000005 | $0.0000006 | $0.0000005 | $0.0000005 | $61 | 112,997,727 | $316.4 M |
| 06/01/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $50 | 95,648,433 | $305.5 M |
| 05/31/2025 | $0.0000006 | $0.0000006 | $0.0000005 | $0.0000005 | $61 | 113,814,614 | $313.1 M |
| 05/30/2025 | $0.0000006 | $0.0000006 | $0.0000005 | $0.0000006 | $46 | 82,628,686 | $326.3 M |
| 05/29/2025 | $0.0000005 | $0.0000006 | $0.0000005 | $0.0000006 | $78 | 139,609,623 | $329.5 M |
| 05/28/2025 | $0.0000006 | $0.0000006 | $0.0000005 | $0.0000005 | $36 | 66,360,550 | $320.1 M |
| 05/27/2025 | $0.0000006 | $0.0000006 | $0.0000005 | $0.0000006 | $42 | 77,046,951 | $322.4 M |
| 05/26/2025 | $0.0000006 | $0.0000006 | $0.0000005 | $0.0000006 | $59 | 103,445,084 | $338 M |
| 05/25/2025 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $66 | 114,350,524 | $339.8 M |
| 05/24/2025 | $0.0000006 | $0.0000006 | $0.0000006 | $0.0000006 | $74 | 128,115,581 | $338.9 M |
| 05/23/2025 | $0.0000007 | $0.0000007 | $0.0000006 | $0.0000006 | $63 | 97,377,234 | $381 M |
| 05/22/2025 | $0.0000006 | $0.0000007 | $0.0000006 | $0.0000007 | $77 | 118,499,177 | $380.3 M |
| 05/21/2025 | $0.0000005 | $0.0000007 | $0.0000005 | $0.0000006 | $636 | 1,059,201,148 | $350.8 M |
| 05/20/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $37 | 71,494,040 | $308.8 M |
| 05/19/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $41 | 78,486,526 | $304.9 M |
| 05/18/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $49 | 94,407,179 | $307.2 M |
| 05/17/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $65 | 124,754,993 | $305.4 M |
| 05/16/2025 | $0.0000005 | $0.0000006 | $0.0000005 | $0.0000005 | $46 | 85,919,120 | $318.4 M |
| 05/15/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $37 | 69,448,843 | $312.5 M |
| 05/14/2025 | $0.0000006 | $0.0000006 | $0.0000005 | $0.0000005 | $476 | 859,360,673 | $323.7 M |
| 05/13/2025 | $0.0000006 | $0.0000006 | $0.0000005 | $0.0000006 | $197 | 356,004,462 | $322.9 M |
| 05/12/2025 | $0.0000006 | $0.0000006 | $0.0000005 | $0.0000006 | $65 | 118,230,296 | $323.4 M |
| 05/11/2025 | $0.0000006 | $0.0000006 | $0.0000005 | $0.0000006 | $74 | 133,753,981 | $326 M |
| 05/10/2025 | $0.0000005 | $0.0000006 | $0.0000005 | $0.0000006 | $105 | 187,654,755 | $329 M |
| 05/09/2025 | $0.0000005 | $0.0000006 | $0.0000005 | $0.0000005 | $62 | 114,562,676 | $319.5 M |
| 05/08/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $114 | 220,142,729 | $303.7 M |
| 05/07/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $54 | 107,248,873 | $297.4 M |
| 05/06/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $124 | 251,325,166 | $289.8 M |
| 05/05/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $111 | 237,146,662 | $273.5 M |
| 05/04/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $22 | 48,490,187 | $273.2 M |
| 05/03/2025 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $17 | 36,922,555 | $278 M |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | Zurcoin (ZUR) Istoric Pret | $0.0000780 | $0 | $53 | -23.12% | -21.99% | |
 | LockTrip (LOC) Istoric Pret | $0.0814 | $0 | $29 | -3.91% | 0.10% | |
 | PlatinumBar (XPTX) Istoric Pret | $0.0100 | $0 | $0 | 32.49% | 0% | |
 | MonetaryUnit (MUE) Istoric Pret | $0.0161 | $4,087,669 | $0 | -12.84% | 3.48% | |
 | PolyPad (POLYPAD) Istoric Pret | $0.000324 | $356,931 | $57,442 | 5.35% | 7.84% | |
 | Dify.Finance (YFIII) Istoric Pret | $22.39 | $358,314 | $26 | 5.09% | 4.06% | |
 | Honest (HNST) Istoric Pret | $0.00325 | $305,923 | $11,307 | -3.90% | 4.13% | |
 | WeWay (WWY) Istoric Pret | $0.000242 | $348,272 | $479,320 | 0.95% | 1.93% | |
 | Airbloc (ABL) Istoric Pret | $0.00112 | $282,518 | $20,192 | -22.79% | -1.25% |