Advertisement
FAIR3 Historical Prices
/
Price History Fair and Free
Live Price
- $0.000485
0.0190 USD
1.06 PHP
309.19 IDR
1.63 IDR
5.37 PKR
0.0166 PKR
0.0000002 BTC
Explore the 3 Best Cryptos to Join Now—Position Yourself Ahead of 2025 Trends
Why is the Crypto Market Down Today?
XRP Price Pullback Isn’t Over Yet, Crashes 5% to $2
Uber CEO Claims it May Accept Crypto Payments Soon
Profit-taking, not capitulation: institutions cut Bitcoin ETF exposure by 23% in Q1
| Launch Price | 2025 March ($0.0197) |
|---|---|
| Lowest Price | 2025 April ($0.0110) |
| Highest Price | 2025 May ($0.0311) |
Fair and Free Price History
History of Fair and Free price, market cap and trading volume. All data values are available from Saturday, March 2025, this is the first day when we got FAIR3 stock price data.
The first exchange rate of FAIR3 detected by our platform is $0.0197, the lowest price was $0.0110 in April 2025, and the highest price that Fair and Free reached was $0.0311 in May 2025.
All time Fair and Free Historical Price Chart
Price chart from 2025 till today, also includes daily market cap history.
Fair and Free Historical Data
| Date | Open | High | Low | Close | Volume | Volume(FAIR3) | Market Cap |
|---|---|---|---|---|---|---|---|
| 06/05/2025 | $0.0191 | $0.0208 | $0.0183 | $0.0191 | $595.4 K | 31,093,721 | $17.9 m |
| 06/04/2025 | $0.0202 | $0.0218 | $0.0179 | $0.0191 | $515.9 K | 26,707,743 | $18.1 m |
| 06/03/2025 | $0.0172 | $0.0203 | $0.0171 | $0.0202 | $545.3 K | 29,333,431 | $17.4 m |
| 06/02/2025 | $0.0164 | $0.0180 | $0.0163 | $0.0172 | $479.9 K | 28,598,302 | $15.7 m |
| 06/01/2025 | $0.0166 | $0.0168 | $0.0155 | $0.0165 | $517.1 K | 31,660,971 | $15.3 m |
| 05/31/2025 | $0.0160 | $0.0168 | $0.0157 | $0.0166 | $585.7 K | 35,782,674 | $15.3 m |
| 05/30/2025 | $0.0178 | $0.0219 | $0.0159 | $0.0160 | $553.7 K | 31,325,264 | $16.5 m |
| 05/29/2025 | $0.0160 | $0.0182 | $0.0135 | $0.0178 | $607 K | 35,762,866 | $15.9 m |
| 05/28/2025 | $0.0176 | $0.0188 | $0.0160 | $0.0161 | $591.2 K | 33,678,060 | $16.4 m |
| 05/27/2025 | $0.0180 | $0.0185 | $0.0174 | $0.0175 | $531.3 K | 29,550,137 | $16.8 m |
| 05/26/2025 | $0.0185 | $0.0190 | $0.0179 | $0.0179 | $524.3 K | 28,383,306 | $17.3 m |
| 05/25/2025 | $0.0184 | $0.0186 | $0.0180 | $0.0184 | $614.9 K | 33,551,805 | $17.2 m |
| 05/24/2025 | $0.0182 | $0.0187 | $0.0181 | $0.0183 | $616.1 K | 33,417,169 | $17.3 m |
| 05/23/2025 | $0.0195 | $0.0196 | $0.0182 | $0.0182 | $594.8 K | 31,531,371 | $17.7 m |
| 05/22/2025 | $0.0187 | $0.0200 | $0.0165 | $0.0194 | $683.7 K | 36,948,362 | $17.3 m |
| 05/21/2025 | $0.0193 | $0.0199 | $0.0180 | $0.0188 | $654.5 K | 34,464,133 | $17.8 m |
| 05/20/2025 | $0.0207 | $0.0208 | $0.0186 | $0.0191 | $675.9 K | 34,764,352 | $18.2 m |
| 05/19/2025 | $0.0217 | $0.0219 | $0.0201 | $0.0207 | $620.8 K | 30,101,089 | $19.3 m |
| 05/18/2025 | $0.0252 | $0.0257 | $0.0203 | $0.0217 | $613.4 K | 26,778,523 | $21.4 m |
| 05/17/2025 | $0.0257 | $0.0258 | $0.0224 | $0.0252 | $399.4 K | 16,012,655 | $23.3 m |
| 05/16/2025 | $0.0263 | $0.0268 | $0.0257 | $0.0257 | $548 K | 20,937,887 | $24.5 m |
| 05/15/2025 | $0.0263 | $0.0268 | $0.0258 | $0.0263 | $529.6 K | 20,162,995 | $24.6 m |
| 05/14/2025 | $0.0263 | $0.0265 | $0.0222 | $0.0262 | $530.6 K | 21,263,527 | $23.4 m |
| 05/13/2025 | $0.0266 | $0.0266 | $0.0224 | $0.0263 | $535.6 K | 20,902,551 | $24 m |
| 05/12/2025 | $0.0264 | $0.0282 | $0.0263 | $0.0266 | $533.3 K | 19,787,924 | $25.2 m |
| 05/11/2025 | $0.0246 | $0.0271 | $0.0244 | $0.0263 | $524.3 K | 20,057,629 | $24.5 m |
| 05/10/2025 | $0.0262 | $0.0267 | $0.0242 | $0.0247 | $486 K | 19,312,780 | $23.5 m |
| 05/09/2025 | $0.0253 | $0.0269 | $0.0247 | $0.0262 | $484.7 K | 18,794,456 | $24.1 m |
| 05/08/2025 | $0.0263 | $0.0274 | $0.0244 | $0.0252 | $528.8 K | 19,945,837 | $24.8 m |
| 05/07/2025 | $0.0284 | $0.0294 | $0.0262 | $0.0263 | $541.9 K | 19,505,725 | $26 m |
| 05/06/2025 | $0.0296 | $0.0299 | $0.0277 | $0.0284 | $456.6 K | 15,991,127 | $26.7 m |
Past Events - Show All/Details
Apr 18, 2025
49d ago
49d ago
XT.COM Listing
Apr 15, 2025
52d ago
52d ago
Bitget Listing
Apr 15, 2025
52d ago
52d ago
BingX Listing
Similar Coins Historical Data
| Coin | Price | Market Cap | 24h Volume | Supply | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Bonk (BONK) Historical Prices | $1,029,794,159 | $19,080,918 | 69.5 T | -6.03% | -6.16% | ||
 | SPX6900 (SPX) Historical Prices | $1,039,233,162 | $58,388,730 | 931 M | -0.59% | -2.95% | ||
 | Fartcoin (FARTCOIN) Historical Prices | $1,048,358,126 | $232,177,726 | 1000 M | 11.06% | 14.32% | ||
 | dogwifhat (WIF) Historical Prices | $830,126,376 | $393,612,689 | 998.8 M | -6.45% | -6.37% | ||
 | Shiba Inu (SHIB) Historical Prices | $7,100,634,014 | $19,562,185 | 589.3 T | -6.06% | -6.67% | ||
 | Boop (BOOP) Historical Prices | $4,870,327,852 | $9,969 | 99.6 B | -14.36% | -12.99% | ||
 | Pepe (PEPE) Historical Prices | $4,530,753,136 | $16,845,006 | 420.7 T | -9.20% | -10.05% | ||
 | OFFICIAL TRUMP (TRUMP) Historical Prices | $1,960,822,406 | $546,002,488 | 200 M | -9.38% | -10.15% | ||
 | ThetaDrop (TDROP) Historical Prices | $17,262,739 | $145,266 | 11.1 B | -4.74% | -6.34% |