Top
Price Chart
Market Cap Chart
Overview
Details
Historical Stats
Exchanges
ROI & Volatility
Technical Signals
News

Mog Coin (MOG)

Track Mog Coin price in real time, including market cap, volume, chart and all important MOG coin stats for today

Mog Coin (MOG)

Live Price

$0.0000009 USD (-6.35%)
$0.000000063753

MOG to USD Converter

$Price

More currencies

MOG to PHP MOG to IDR MOG to INR MOG to PKR MOG to EUR MOG to BTC

Website Explorer 1 Explorer 2 Twitter ()

Mog Coin Price Chart US Dollar (MOG/USD)

Default
Inverted

Mog Coin (MOG) Price Stats

Market Cap	$367.2 m / Rank #134
FDV	$367.2 m
Trading Volume	$321.4 K / Rank #1222 / 24h -8.75%
24h Range	$0.0000009-$0.0000010
Circulating Supply	390,567,526,433,220
Total Supply	390.6T
Max Supply	420,690,000,000,000
Start Date	20 July 2023
All Time High	$0.0000038 (-75.33%)
Type	Token (ERC20 Ethereum )
Platform:	Ethereum
Mineable	No
API ID	111457

VS	1h	24h	Week	Month	Year
USD	-0.64%	-6.35%	-20.86%	+51.45%	-30.37%
BTC	+3.34%	-5.65%	-18.04%	+38.73%	-54.61%
ETH	+3.73%	-4.01%	-20.46%	+9.27%	+3.27%

$0.0000009

24h Range

$0.0000010

$0.0000003

52 Week range

$0.0000040

$3.06E-8

All Time High

$0.0000038

Indicators

Bearish:4 Bullish: 4

Natural: 3

Mog Coin Market Cap Chart

Showing market cap and how it's compared to different cryptocurrencies. x2,x10, etc. means if the price of Mog Coin (MOG) will multiply by x2,x10, etc how much market cap it will have, and how it will compare then to the same coins.

FDV: Fully diluted market cap: Calculated by total supply * current price, if total supply not available then max supply is used.

Market Cap

Mog Coin Exchanges »

#	Exchange	Coin Pair	24h Volume	MOG Price	Volume(%)	+/-2% Depth	Spread	CL Rating ⚠
1	MEXC Global	MOG/USDT	$1.6 m 1.7 T *	$0.0000009 0.0000009 USDT	12.71%	$8,100 $11,318	0.36%	A
2	Gate	MOG/USDT	$3.5 m 3.6 T *	$0.0000010 0.0000010 USDT	26.77%			A
3	Bitget	MOG/USDT	$855.3 K 2.6 T *	$0.0000009 0.0000009 USDT	6.61%			A
4	HTX	MOG/USDT	$252.6 K 1.3 T *	$0.0000009 0.0000009 USDT	1.95%			A
5	Coinex	MOG/USDT	$22.5 K 23.9 bn *	$0.0000009 0.0000009 USDT	0.17%			A
6	Kucoin	MOG/USDT	$476.4 K 501.5 bn *	$0.0000010 0.0000010 USDT	3.68%	$11,505 $20,240	0.43%	A
7	Uniswap V2	MOG/WETH	$3.6 m 3.8 T *	$0.0000009	27.94%
8	Bitrue	MOG/USDT	$31.5 K 33.5 bn *	$0.0000009 0.0000009 USDT	0.24%

* The amount of MOG crypto exchanged.

See All Trading Pairs

* Mog Coin stock symbol is MOG, with this symbol it's traded on all cryptocurrency exchanges in our base.

* The Volume by Exchange represents the total amount of trades for this coin. Additionally, for certain markets, we provide depth, indicating the amount available for trading within +/- 2% of the current market price for Mog Coin.

Mentions in news - Show More

PENGU, MOG, BRETT Lead Gains On Top 3 Chains | Meme Coins To Watch Today Beincrypto.com23d ago

The crypto market has seen a surge in new meme coins. They are mainly from three chains: Ethereum, Solana, or Base. Thus, BeInCrypto has analysed the best-performing meme coins from all three chains for investors to watch today.Pudgy...

Memecoin rally gains momentum: MOG jumps 40% as Bitcoin approaches $100,000 Coinjournal.net23d ago

Pudgy Penguins hints at recovery with a parabolic curve.Brett rallies toward a $1 billion market cap.Trump token stabilises, eyes $16.50 resistance.The memecoin market is witnessing a sharp upward shift in momentum, tracking broader gains in...

Massive APY Alert: Troller Cat Rises as the Best Cryptos to Stake While Official Trump and Mog Coin Hold Steady Coinpedia.org29d ago

The post Massive APY Alert: Troller Cat Rises as the Best Cryptos to Stake While Official Trump and Mog Coin Hold Steady appeared first on Coinpedia Fintech NewsMeme coins are no longer just for laughs—they’re now serious contenders in the...

Best New Meme Coins to Invest in This Month: BTFD Offers Big Rewards with P2E Games as MOG and Neiro Charm the Community with Meme Magic Crypto-news-flash.com1mo ago

As the world of cryptocurrency continues to evolve, the emergence of Play-to-Earn (P2E) games has become a game-changer for the crypto space. These games not only provide entertainment but also a way to earn real rewards. With blockchain technology...

Best Meme Coin Presales to Join This Week: BTFD Coin’s Stellar Stats, Mog Coin’s Community Power, and Degen’s High-Risk Thrills Crypto-news-flash.com1mo ago

The crypto world never sleeps, and neither should your investment strategies. Amid market fluctuations and bearish trends, savvy investors know there’s gold in the chaos. As legends capitalised on the 1973 economic crash, today’s crypto...

Wealth Distribution

Mog Coin Contract Address:	0xaaeE1A9723aaDB7afA2810263653A34bA2C21C7a

Top	Holdings	Percentage
1-10	150,756,342,641,136	38.60%
11-100	146,212,125,958,622	37.44%
101-1000	88,377,452,050,385	22.63%
Else	5,224,239,261,296	1.34%

Showing how wealth is distributed between all holders, for example, the top 10 richest addresses hold 38.60% of all available supply.

* Some top addresses can be coin exchange wallets.

Wealth distribution is an important factor to consider when researching a cryptocurrency. It refers to the percentage of the total supply of the cryptocurrency held by the top wallet addresses.

Wealth Distribution Compare

Quick Overview

Mog Coin (MOG) is a cryptocurrency token built on top of Ethereum platform, launched in July 2023.

Mog Coin (MOG) has a circulating supply of 391 trillion coins and is currently ranked at #134 based on its market capitalization, which stands at $367 million. Mog Coin reached its peak price on December 07, 2024 and has recorded an all-time high price of $0.000003810851. Roughly and 5 Months have passed since then.The minimum level MOG dropped after ATH is $0.000000264724 price is up by 255.13% from that low . For the previous 52 weeks, the lowest and highest value for Mog Coin was $0.0000003and $0.0000040.

Compared to other crypto coins which started the same year as Mog Coin it has below-average trading volume, average volume for the other 1523 coins started in 2023 is $4M while MOG has $321K.

Mog Coin (MOG) rankings in different categories, determined by market capitalization:

Meme Tokens : #14

Mog Coin Quarterly Returns

Year	Q1 Return (%)	Q2 Return (%)	Q3 Return (%)	Q4 Return (%)
2023	-	-	-	-20.52%
2024	+1,656.50%	+144.10%	-12.37%	+41.67%
2025	-79.80%	+181.26%	-	-

Mog Coin Monthly Returns

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
2023												-16.09%
2024	18.56%	674.84%	110.22%	-28.59%	163.26%	31.56%	3.82%	-50.52%	54.03%	33.21%	30.96%	-21.84%
2025	-37.43%	-48.33%	-38.65%	49.97%
AVG %	-9.44%	313.25%	35.78%	10.69%	163.26%	31.56%	3.82%	-50.52%	54.03%	33.21%	30.96%	-18.96%
W/L	W:1 / L:1	W:1 / L:1	W:1 / L:1	W:1 / L:1	W:1 / L:	W:1 / L:	W:1 / L:	W: / L:1	W:1 / L:	W:1 / L:	W:1 / L:	W: / L:2

Mog Coin Historical Stats

Year	AVG.Price	MaxPrice	MinPrice	AVG.M. Cap	AVG.Volume	Supply	Volatility
2023	$3.64E-8	$4.95E-8 (1,934%)	$2.77E-8 (3,016%)	$13.9 m	$135	390.6 T	61%
2024	$0.0000012	$0.0000040 (-74.74%)	$3.45E-8 (2,400%)	$450.5 m	$258.1 K	378.4 T	221%
2025	$0.0000009	$0.0000030 (-66.00%)	$0.0000003 (226.03%)	$355.5 m	$412.5 K	389.8 T	112%

Mog Coin Blockchain Stats

Transactions last 24h	5,376
Transactions avg. per hour	224
Holders	48,345
Token Transfers	843,708
Top 100 Richest	297,548,290,644,072 MOG $279.7 m 76% Of Total

After the token's launch on Jul 20, 2023, on the Ethereum platform, over 48,345 wallets have acquired MOG, with a recorded total of 843,708 successful token transactions to date.

MOG ROI & Volatility

ROI

ROI 3 Month	+40.20%
ROI 6 Month	-58.73%
ROI 12 Month	-31.72%
Volatility 3 Month	86.49%
Volatility 6 Month	117.74%
Volatility 12 Month	168.18%
Max drawdown	-93.36%
Winning days	47.38%

MOG Technical Analysis

RSI (14)	48.10	Natural
Commodity Channel Index (20)	-152.77	Buy
Average Directional Index (14)	37.15	Natural
Williams Percent Range (14)	-93.83	Oversold
Ultimate Oscillator	37.15	Natural
SMA (10)	0?
EMA (10)	0.0000011	Sell
SMA (20)	0?
EMA (20)	0.0000011	Sell
SMA (30)	0?
EMA (30)	0.0000010	Sell
SMA (50)	0?
EMA (50)	0.0000009	Buy
SMA (100)	0?
EMA (100)	0.0000009	Buy
SMA (200)	0?
EMA (200)	0.0000011	Sell

Analysis was done on daily data, so all moving averages, RSI, etc.., were calculated on a daily Mog Coin price chart. To see more analysis and outlook, please check the Mog Coin price prediction page.

Mog Coin Exponential Moving Averages — EMA

MOG Transactions Chart

For the last 30 days, more than 202,526 MOG transactions have been made, on average daily 6,750.87 completed transactions.

Frequently Asked Questions

The latest price for one MOG is $0.0000009. It's down by -6% in the last 24 hours. For the last 7 days, the price changed by -20.86%. It went up to $0.0000013 but was unable to hold that level. Check Long and short-term ROI and Volatility in this section

The lowest price for one MOG coin is $3.06E-8, recorded in December 2023, approximately 1 year ago.

The highest price ever for one Mog Coin (MOG) was $0.0000038 on 07 Dec 2024, 5 months ago.

As of May 31, Mog Coin has a market capitalization of $367.2 Million and is ranked #134 among all cryptocurrencies. This calculation is based on the circulating supply of Mog Coin However, if we take into account the total supply of Mog Coin, the market capitalization would be $367.2 Million.

Jul 20, 2023: Mog Coin (MOG) token launched on the Ethereum platform.

Similar Crypto Coins To Mog Coin

Coin	Price	Market Cap	24h Volume	Supply	1h	24h
BONK Bonk	$0.0000165	$1,147,093,380	$21,328,466	69.5 T	-22.26%	-5.10%	Where to buy Bonk Historical data Price prediction
FARTCOIN Fartcoin	$1.09	$1,091,239,241	$96,149,964	1000 M	-24.74%	-0.97%	Where to buy Fartcoin Historical data Price prediction
WIF dogwifhat	$0.8369	$835,893,125	$491,277,400	998.8 M	-24.04%	-15.73%	Where to buy dogwifhat Historical data Price prediction
PENGU Pudgy Penguins	$0.00996	$626,224,792	$88,255,463	62.9 B	-24.41%	-8.93%	Where to buy Pudgy Penguins Historical data
SHIB Shiba Inu	$0.0000127	$7,472,982,261	$26,308,314	589.3 T	-11.86%	-4.08%	Where to buy Shiba Inu Historical data Price prediction Rich List
BOOP Boop	$0.0753	$7,499,707,306	$32,299	99.6 B	10.74%	-3.71%	Where to buy Boop Historical data
PEPE Pepe	$0.0000116	$4,893,634,918	$17,807,698	420.7 T	-15.63%	-10.01%	Where to buy Pepe Historical data Price prediction Rich List
TRUMP OFFICIAL TRUMP	$11.24	$2,247,863,169	$597,821,016	200 M	-12.92%	-1.10%	Where to buy OFFICIAL TRUMP Historical data Price prediction
MSOL Marinade staked SOL	$201.63	$885,158,409	$310,045	4.4 M	-11.62%	-3.71%	Where to buy Marinade staked SOL Historical data Price prediction
ZBU Zeebu	$3.44	$890,551,507	$654,777	259 M	-0.58%	-0.37%	Where to buy Zeebu Historical data Price prediction
TKX Tokenize Xchange	$30.83	$2,466,396,658	$711,969	80 M	-1.53%	-3.52%	Where to buy Tokenize Xchange Historical data Price prediction Rich List