| Year | Start | End | Return |
|---|---|---|---|
| 2024 | $0.0484 | $0.2673 | |
| 2025 | $0.2706 | $0.1574 | 71.91% |
Advertisement
MOODENG Historical Prices
/
Price History Moo Deng (moodengsol.com)
Live Price
- $0.000390
0.1560 USD
8.75 PHP
2,543 IDR
13.45 IDR
44.04 PKR
0.1350 PKR
0.0000015 BTC
Charles Hoskinson Shares Master Plan to Usher in Massive Liquidation for Cardano
Data sovereignty can redefine the global economic markets
Top 3 RWA Altcoins to Watch for the Third Week of June
BlockDAG’s $304M Presale Signals Action while ADA Breaks Below Key Level
2 Tokens Below $0.50 That Will Join Ripple (XRP) and Ethereum (ETH) in the Top 5 By 2026
| Launch Price | 2024 September ($0.0505) |
|---|---|
| Lowest Price | 2025 April ($0.0232) |
| Highest Price | 2024 November ($0.5931) |
Moo Deng (moodengsol.com) Price History
History of Moo Deng (moodengsol.com) price, market cap and trading volume. All data values are available from Sunday, September 2024, this is the first day when we got MOODENG stock price data.
The first exchange rate of MOODENG detected by our platform is $0.0505, the lowest price was $0.0232 in April 2025, and the highest price that Moo Deng (moodengsol.com) reached was $0.5931 in November 2024.
In the first year for which we have data, the MOODENG price closed at $0.2673 this is 529.28% up from the open, the best year for Moo Deng (moodengsol.com) price was 2025 average price was $0.1096, and the price closed at $0.1574 after reaching the max price $0.3362.
All time Moo Deng (moodengsol.com) Historical Price Chart
Price chart from 2024 till today, also includes daily market cap history.
Moo Deng (moodengsol.com) Yearly Price History from 2024 to 2025
| Year | Price | Max Price | Min Price | Close | AVG. M. Cap | AVG. Volume | Max Volume | Supply | Volatility |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.2738 | $0.6868 | $0.0401 | $0.2673 | $269.2 m | $123.1 m | $707.9 m | 950.8 m | 172% |
| 2025 | $0.1096 | $0.3362 | $0.0208 | $0.1574 | $108.4 m | $88.3 m | $738.9 m | 990 m | 142% |
Moo Deng (moodengsol.com) Yearly Returns
Moo Deng (moodengsol.com) Yearly Highs & Lows Chart
Moo Deng (moodengsol.com) Monthly Returns Chart
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 268.06% O:$0.05 C:$0.18 | -5.96% O:$0.22 C:$0.21 | 73.51% O:$0.21 C:$0.36 | -25.16% O:$0.36 C:$0.27 | ||||||||
| 2025 | -58.17% O:$0.27 C:$0.11 | -44.91% O:$0.11 C:$0.06 | -46.69% O:$0.06 C:$0.03 | 29.66% O:$0.03 C:$0.04 | 378.65% O:$0.04 C:$0.20 | -22.28% O:$0.20 C:$0.16 |
* O Open price / C Close price
Moo Deng (moodengsol.com) Historical Data
| Date | Open | High | Low | Close | Volume | Volume(MOODENG) | Market Cap |
|---|---|---|---|---|---|---|---|
| 06/14/2025 | $0.1643 | $0.1643 | $0.1508 | $0.1574 | $35.5 m | 225,620,960 | $155.9 m |
| 06/13/2025 | $0.1699 | $0.1699 | $0.1527 | $0.1636 | $100.2 m | 637,044,582 | $155.7 m |
| 06/12/2025 | $0.1846 | $0.1865 | $0.1688 | $0.1705 | $93.3 m | 515,491,172 | $179.2 m |
| 06/11/2025 | $0.2133 | $0.2133 | $0.1819 | $0.1850 | $102.9 m | 507,289,851 | $200.8 m |
| 06/10/2025 | $0.2157 | $0.2230 | $0.2027 | $0.2136 | $118.2 m | 559,048,468 | $209.2 m |
| 06/09/2025 | $0.2019 | $0.2153 | $0.1968 | $0.2141 | $72.5 m | 356,380,058 | $201.5 m |
| 06/08/2025 | $0.2021 | $0.2064 | $0.1960 | $0.2018 | $65.3 m | 324,240,580 | $199.3 m |
| 06/07/2025 | $0.1854 | $0.2132 | $0.1838 | $0.2022 | $120.4 m | 608,158,843 | $196.1 m |
| 06/06/2025 | $0.1808 | $0.1957 | $0.1805 | $0.1859 | $63 m | 334,593,697 | $186.5 m |
| 06/05/2025 | $0.1938 | $0.1965 | $0.1760 | $0.1814 | $65.3 m | 343,582,459 | $188.1 m |
| 06/04/2025 | $0.2077 | $0.2099 | $0.1930 | $0.1938 | $66.7 m | 330,331,737 | $200 m |
| 06/03/2025 | $0.2053 | $0.2314 | $0.2043 | $0.2077 | $151.4 m | 697,978,908 | $214.7 m |
| 06/02/2025 | $0.2086 | $0.2171 | $0.1860 | $0.2061 | $100.9 m | 507,937,515 | $196.6 m |
| 06/01/2025 | $0.2025 | $0.2108 | $0.1944 | $0.2087 | $68.5 m | 338,551,269 | $200.3 m |
| 05/31/2025 | $0.1995 | $0.2074 | $0.1890 | $0.2031 | $115.5 m | 576,449,226 | $198.4 m |
| 05/30/2025 | $0.2321 | $0.2332 | $0.1977 | $0.1993 | $129.2 m | 602,939,510 | $212.1 m |
| 05/29/2025 | $0.2509 | $0.2570 | $0.2299 | $0.2311 | $99.5 m | 411,950,902 | $239 m |
| 05/28/2025 | $0.2565 | $0.2607 | $0.2383 | $0.2510 | $132.8 m | 533,390,908 | $246.5 m |
| 05/27/2025 | $0.2571 | $0.2652 | $0.2527 | $0.2560 | $162.4 m | 627,456,189 | $256.3 m |
| 05/26/2025 | $0.2733 | $0.2805 | $0.2480 | $0.2573 | $212.6 m | 809,719,754 | $260 m |
| 05/25/2025 | $0.2573 | $0.2772 | $0.2359 | $0.2749 | $217 m | 862,237,727 | $249.2 m |
| 05/24/2025 | $0.2564 | $0.2792 | $0.2552 | $0.2560 | $191.4 m | 713,120,358 | $265.7 m |
| 05/23/2025 | $0.3178 | $0.3291 | $0.2574 | $0.2574 | $409.9 m | 1,406,622,873 | $288.5 m |
| 05/22/2025 | $0.2316 | $0.3232 | $0.2284 | $0.3180 | $738.9 m | 2,916,560,748 | $250.8 m |
| 05/21/2025 | $0.2453 | $0.2520 | $0.2192 | $0.2321 | $300.3 m | 1,283,634,579 | $231.6 m |
| 05/20/2025 | $0.2608 | $0.2676 | $0.2302 | $0.2460 | $291.6 m | 1,196,803,603 | $241.2 m |
| 05/19/2025 | $0.2740 | $0.2740 | $0.2313 | $0.2672 | $426.9 m | 1,739,774,592 | $242.9 m |
| 05/18/2025 | $0.1872 | $0.2832 | $0.1872 | $0.2730 | $733.9 m | 3,042,695,374 | $238.8 m |
| 05/17/2025 | $0.2029 | $0.2040 | $0.1727 | $0.1868 | $161.6 m | 885,763,087 | $180.6 m |
| 05/16/2025 | $0.2248 | $0.2450 | $0.1984 | $0.2021 | $228.1 m | 1,046,217,167 | $215.8 m |
| 05/15/2025 | $0.2500 | $0.2500 | $0.2069 | $0.2251 | $252.6 m | 1,091,856,153 | $229 m |
Similar Coins Historical Data
| Coin | Price | Market Cap | 24h Volume | Supply | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | COCORO (COCORO) Historical Prices | $2,057,174,100 | $52,274 | 420.7 B | -9.78% | -9.28% | ||
 | SPX6900 (SPX) Historical Prices | $1,365,916,409 | $52,011,782 | 931 M | 1.68% | 7.70% | ||
 | Fartcoin (FARTCOIN) Historical Prices | $1,232,308,107 | $101,146,640 | 1000 M | 4.30% | 6.41% | ||
 | Bonk (BONK) Historical Prices | $1,047,746,134 | $19,811,551 | 69.5 T | 2.32% | 4.27% | ||
 | Shiba Inu (SHIB) Historical Prices | $7,078,997,126 | $30,544,676 | 589.3 T | -0.36% | 0.92% | ||
 | Pepe (PEPE) Historical Prices | $4,692,791,297 | $14,701,712 | 420.7 T | 2.00% | 3.18% | ||
 | Boop (BOOP) Historical Prices | $4,212,982,989 | $6,955 | 99.6 B | 0.48% | -0.47% | ||
 | OFFICIAL TRUMP (TRUMP) Historical Prices | $2,007,554,257 | $140,103,228 | 200 M | -0.18% | 1.30% | ||
 | Venom (VENOM) Historical Prices | $164,567,341 | $818,476 | 988.9 M | 5.80% | 4.15% |