Advertisement

FLIX Historical Prices

/

Price History OmniFlix Network

OmniFlix Network (FLIX)

OmniFlix Network (FLIX)
Newsfeed
AEON Integrates TRON Network to Enable Seamless In-Store Payments
AEON Integrates TRON Network to Enable Seamless In-Store Payments
Ripple Lawsuit End When? Expert Says SEC Dropped Appeal, 60-Day Delay Next
Ripple Lawsuit End When? Expert Says SEC Dropped Appeal, 60-Day Delay Next
XRP Lawsuit End When? Expert Says SEC Dropped Appeal, 60-Day Delay Could Follow Ripple
XRP Lawsuit End When? Expert Says SEC Dropped Appeal, 60-Day Delay Could Follow Ripple
Circle raises $1.1 billion in upsized IPO, prices shares at $31
Circle raises $1.1 billion in upsized IPO, prices shares at $31
XRP Price Prediction For June 5
XRP Price Prediction For June 5
Gainers (From Top 400 Coins)
Livepeer (LPT) $9.13 (+14.21)
Livepeer (LPT)
Ardor (ARDR) $0.0992 (+14.04)
Ardor (ARDR)
Wemix Token (WEMIX) $0.3569 (+11.67)
Wemix Token (WEMIX)
WhiteRock (WHITE) $0.00159 (+9.88)
WhiteRock (WHITE)
Ultima (ULTIMA) $7,859 (+9.23)
Ultima (ULTIMA)
⚠ The coin is inactive. We have not got price information for it, the last time we got price info was on May 30, 2025. If you think this is an error, please contact at [email protected]
Highest Price2024 January ($0.3087)

OmniFlix Network Price History

All time OmniFlix Network Historical Price Chart

Price chart from 1970 till today, also includes daily market cap history.

OmniFlix Network Yearly Price History from 2023 to 2025

Year Price Max Price Min Price Close AVG. M. Cap AVG. Volume Max Volume Supply Volatility
2023$0.1703$0.1703$0.1703$0.1703$42.7 m$18.3 K$18.3 K250.8 m0%
2024$0.3087$0.3087$0.3087$0.3087$77.4 m$37.4 K$37.4 K250.8 m0%
2025$0.0447$0.0958$0.0114$0.0166$11 m$29.4 K$148.3 K250.8 m101%

OmniFlix Network Yearly Returns

Year Start End Return
2023$0.1703$0.1703
2024$0.3087$0.3087 0?%
2025$0.0945$0.0166 469.28%

OmniFlix Network Yearly Highs & Lows Chart

OmniFlix Network Monthly Returns Chart

Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2023
2024
2025 -14.39%
O:$0.09
C:$0.08
-31.77%
O:$0.08
C:$0.06
-1.81%
O:$0.06
C:$0.05
-60.52%
O:$0.05
C:$0.02
-22.43%
O:$0.02
C:$0.02

* O Open price / C Close price

OmniFlix Network Historical Data

DateOpenHighLowCloseVolumeVolume(FLIX)Market Cap
05/30/2025 $0.0166 $0.0166 $0.0166 $0.0166 $29.1 K 1,752,501 $4.2 m
05/29/2025 $0.0166 $0.0166 $0.0166 $0.0166 $29.1 K 1,752,501 $4.2 m
05/28/2025 $0.0166 $0.0166 $0.0166 $0.0166 $29.1 K 1,752,501 $4.2 m
05/27/2025 $0.0166 $0.0166 $0.0166 $0.0166 $29.1 K 1,752,501 $4.2 m
05/26/2025 $0.0166 $0.0166 $0.0166 $0.0166 $29.1 K 1,752,501 $4.2 m
05/25/2025 $0.0166 $0.0166 $0.0166 $0.0166 $29.1 K 1,752,501 $4.2 m
05/24/2025 $0.0166 $0.0166 $0.0166 $0.0166 $29.1 K 1,752,501 $4.2 m
05/23/2025 $0.0164 $0.0167 $0.0163 $0.0166 $29.1 K 1,758,927 $4.1 m
05/22/2025 $0.0170 $0.0171 $0.0161 $0.0164 $27.9 K 1,689,526 $4.1 m
05/21/2025 $0.0168 $0.0171 $0.0168 $0.0170 $23.6 K 1,392,497 $4.2 m
05/20/2025 $0.0171 $0.0173 $0.0167 $0.0168 $23.6 K 1,388,744 $4.3 m
05/19/2025 $0.0174 $0.0175 $0.0168 $0.0171 $24.3 K 1,423,641 $4.3 m
05/18/2025 $0.0185 $0.0187 $0.0172 $0.0174 $26 K 1,419,445 $4.6 m
05/17/2025 $0.0171 $0.0196 $0.0167 $0.0185 $25.3 K 1,387,085 $4.6 m
05/16/2025 $0.0173 $0.0179 $0.0170 $0.0171 $27.7 K 1,596,581 $4.4 m
05/15/2025 $0.0236 $0.0236 $0.0172 $0.0173 $22.7 K 1,108,578 $5.1 m
05/14/2025 $0.0273 $0.0273 $0.0236 $0.0236 $31.3 K 1,241,712 $6.3 m
05/13/2025 $0.0175 $0.0289 $0.0171 $0.0273 $52.5 K 2,491,723 $5.3 m
05/12/2025 $0.0158 $0.0181 $0.0152 $0.0175 $25.8 K 1,596,021 $4.1 m
05/11/2025 $0.0163 $0.0166 $0.0158 $0.0158 $24.6 K 1,516,992 $4.1 m
05/10/2025 $0.0145 $0.0168 $0.0145 $0.0163 $23 K 1,488,045 $3.9 m
05/09/2025 $0.0136 $0.0145 $0.0123 $0.0145 $25.1 K 1,859,558 $3.4 m
05/08/2025 $0.0114 $0.0136 $0.0114 $0.0136 $14 K 1,102,660 $3.2 m
05/07/2025 $0.0127 $0.0129 $0.0114 $0.0114 $18.2 K 1,520,371 $3 m
05/06/2025 $0.0128 $0.0128 $0.0125 $0.0127 $20.6 K 1,637,854 $3.2 m
05/05/2025 $0.0145 $0.0145 $0.0127 $0.0128 $27.9 K 2,082,452 $3.4 m
05/04/2025 $0.0151 $0.0151 $0.0137 $0.0145 $28.2 K 1,905,995 $3.7 m
05/03/2025 $0.0149 $0.0152 $0.0149 $0.0151 $25.1 K 1,665,412 $3.8 m
05/02/2025 $0.0147 $0.0154 $0.0126 $0.0149 $35.2 K 2,398,832 $3.7 m
05/01/2025 $0.0214 $0.0222 $0.0157 $0.0159 $28.1 K 1,357,263 $5.2 m
04/30/2025 $0.0286 $0.0287 $0.0208 $0.0214 $44.2 K 1,766,059 $6.3 m

Past Events - Show All/Details

May 7, 2025
29d ago
COREUM & FLIX AMA
Apr 2, 2025
64d ago
FlixTalk #163
Apr 1, 2025
65d ago
Prop 55 Vote
Mar 31, 2025
66d ago
OmniFlix Media Node
Mar 26, 2025
71d ago
FlixTalk #162
Mar 12, 2025
85d ago
FlixTalk Ep 160
Mar 10, 2025
87d ago
Community Updates #134
Mar 5, 2025
92d ago
FlixTalk #159
Feb 27, 2025
98d ago
DeadHeadz Public Mint
Feb 26, 2025
99d ago
FlixTalk 158
Similar Coins Historical Data
Coin Price Market Cap 24h Volume Supply 1h 24h
TON Station TON Station (SOON) Historical Prices
$0.3062
$21,223,558,588
$5,250,082
 69.3 B
3.86%
3.31%
Where to buyPrice Prediction
Cardano Cardano (ADA) Historical Prices
$0.6745
$23,728,286,998
$431,577,768
 35.2 B
1.18%
-2.94%
Where to buyPrice Prediction
Wrapped Bitcoin Wrapped Bitcoin (WBTC) Historical Prices
$105,120
$13,929,822,583
$24,150,539
 132.5 K
0.22%
-0.32%
Where to buyPrice Prediction
TRON TRON (TRX) Historical Prices
$0.2728
$23,493,670,590
$850,398,088
 86.1 B
-0.45%
1.25%
Where to buyPrice Prediction
Binance Coin Binance Coin (BNB) Historical Prices
$666.02
$111,093,037,931
$783,256,378
 166.8 M
0.50%
-0.09%
Where to buyPrice Prediction
Ethereum Ethereum (ETH) Historical Prices
$2,627
$316,441,603,659
$16,298,855,969
 120.5 M
0.71%
0.51%
Where to buyPrice Prediction
USD Coin USD Coin (USDC) Historical Prices
$1.00
$52,158,854,433
$4,248,698,516
 52.2 B
0.04%
0.00%
Where to buy
Dogecoin Dogecoin (DOGE) Historical Prices
$0.1905
$28,443,938,582
$662,409,606
 149.3 B
1.07%
-2.25%
Where to buyPrice Prediction
Minebase Minebase (MBASE) Historical Prices
$0.00870
$0
$0
 0
0%
0%
Where to buyPrice Prediction
OSZAR »