| Year | Start | End | Return |
|---|---|---|---|
| 2022 | $0.3897 | $0.1869 | |
| 2023 | $0.1887 | $0.0445 | 323.65% |
| 2024 | $0.0464 | $0.000133 | 34,768% |
| 2025 | $0.000146 | $0.000100 | 46.00% |
Advertisement
MLS Historical Prices
/
Price History Pikaster
Live Price
+$0?
XRP Whales Accumulate Quietly as Price Eyes Breakout
Across Protocol Team Accused of a $23M Grab; Co-Founder Responds
Gemini launches tokenized US stock trading in EU starting with MSTR
$1 Billion Filing by Bakkt Hints at Bitcoin Treasury Ambitions
Crypto payments soar 630% in Bolivia, central bank reports $430M since lifting ban
| Launch Price | 2022 June ($0.3905) |
|---|---|
| Lowest Price | 2025 January ($0.0000290) |
| Highest Price | 2022 November ($0.7701) |
| Best Year | 2025 |
| Worst Year | 2024 |
| Best Month | December |
| Worst Month | June |
Pikaster Price History
History of Pikaster price, market cap and trading volume. All data values are available from Wednesday, June 2022, this is the first day when we got MLS stock price data.
The first exchange rate of MLS detected by our platform is $0.3905, the lowest price was $0.0000290 in January 2025, and the highest price that Pikaster reached was $0.7701 in November 2022.
In the first year for which we have data, the MLS price closed at $0.1869 this is 47.87% up from the open, the best year for Pikaster price was 2025 average price was $0.0000897, and the price closed at $0.000100 after reaching the max price $0.000989.
All time Pikaster Historical Price Chart
Price chart from 2022 till today, also includes daily market cap history.
Pikaster Yearly Price History from 2022 to 2025
| Year | Price | Max Price | Min Price | Close | AVG. M. Cap | AVG. Volume | Max Volume | Supply | Volatility |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.2755 | $1.01 | $0.1078 | $0.1869 | $0 | $900.9 K | $4 m | 0 | 167% |
| 2023 | $0.2512 | $0.7432 | $0.0272 | $0.0445 | $0 | $94.7 K | $658.5 K | 0 | 163% |
| 2024 | $0.0115 | $0.0674 | $0.0000800 | $0.000133 | $0 | $25.6 K | $1.5 m | 0 | 257% |
| 2025 | $0.0000897 | $0.000989 | $0.0000290 | $0.000100 | $0 | $13 K | $106.9 K | 0 | 180% |
Pikaster Yearly Returns
Pikaster Yearly Highs & Lows Chart
Pikaster Monthly Returns Chart
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -31.59% O:$0.39 C:$0.27 | 15.80% O:$0.27 C:$0.31 | -7.88% O:$0.31 C:$0.28 | -47.61% O:$0.28 C:$0.15 | 124.76% O:$0.15 C:$0.33 | -45.10% O:$0.33 C:$0.18 | 2.36% O:$0.18 C:$0.19 | |||||
| 2023 | 81.41% O:$0.19 C:$0.34 | 33.70% O:$0.34 C:$0.45 | 32.97% O:$0.45 C:$0.60 | -26.91% O:$0.60 C:$0.44 | -8.01% O:$0.44 C:$0.40 | -9.20% O:$0.40 C:$0.37 | -66.88% O:$0.37 C:$0.12 | -20.02% O:$0.12 C:$0.10 | -35.84% O:$0.10 C:$0.06 | -32.78% O:$0.06 C:$0.04 | 65.33% O:$0.04 C:$0.07 | -35.53% O:$0.07 C:$0.04 |
| 2024 | -30.68% O:$0.04 C:$0.03 | -27.46% O:$0.03 C:$0.02 | 34.70% O:$0.02 C:$0.03 | -45.70% O:$0.03 C:$0.02 | -24.95% O:$0.02 C:$0.01 | -60.90% O:$0.01 C:$0.00 | -42.30% O:$0.00 C:$0.00 | -76.79% O:$0.00 C:$0.00 | -76.98% O:$0.00 C:$0.00 | -20.27% O:$0.00 C:$0.00 | 6.78% O:$0.00 C:$0.00 | 5.56% O:$0.00 C:$0.00 |
| 2025 | -78.20% O:$0.00 C:$0.00 |
* O Open price / C Close price
Pikaster Historical Data
| Date | Open | High | Low | Close | Volume | Volume(MLS) | Market Cap |
|---|---|---|---|---|---|---|---|
| 06/27/2025 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $2 K | 20,265,123 | $0 |
| 06/26/2025 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $2 K | 20,265,123 | $0 |
| 06/25/2025 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $2 K | 20,265,123 | $0 |
| 06/24/2025 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $2 K | 20,265,123 | $0 |
| 06/23/2025 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $2 K | 20,265,123 | $0 |
| 01/21/2025 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 | $5.4 K | 185,719,720 | $0 |
| 01/20/2025 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 | $5.4 K | 185,719,720 | $0 |
| 01/19/2025 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 | $5.4 K | 185,719,720 | $0 |
| 01/18/2025 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 | $5.4 K | 185,719,720 | $0 |
| 01/17/2025 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 | $5.4 K | 185,719,720 | $0 |
| 01/16/2025 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 | $5.4 K | 185,719,720 | $0 |
| 01/15/2025 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 | $5.4 K | 185,719,720 | $0 |
| 01/14/2025 | $0.0000350 | $0.0000370 | $0.0000290 | $0.0000290 | $5.4 K | 183,658,614 | $0 |
| 01/13/2025 | $0.0000860 | $0.0000900 | $0.0000330 | $0.0000340 | $5 K | 66,421,977 | $0 |
| 01/12/2025 | $0.000101 | $0.000102 | $0.0000740 | $0.0000860 | $2.6 K | 30,161,879 | $0 |
| 01/11/2025 | $0.0000820 | $0.000108 | $0.0000690 | $0.000101 | $2.8 K | 32,023,638 | $0 |
| 01/10/2025 | $0.0000870 | $0.000132 | $0.0000750 | $0.0000820 | $2.4 K | 28,066,995 | $0 |
| 01/09/2025 | $0.0000870 | $0.0000990 | $0.0000800 | $0.0000870 | $2.9 K | 33,199,937 | $0 |
| 01/08/2025 | $0.000112 | $0.000129 | $0.0000800 | $0.0000870 | $10.2 K | 104,381,183 | $0 |
| 01/07/2025 | $0.000143 | $0.000239 | $0.0000860 | $0.0000960 | $49.5 K | 380,992,712 | $0 |
| 01/06/2025 | $0.000149 | $0.000176 | $0.000142 | $0.000143 | $4.7 K | 31,451,881 | $0 |
| 01/05/2025 | $0.000172 | $0.000175 | $0.000132 | $0.000149 | $17.3 K | 110,900,009 | $0 |
| 01/04/2025 | $0.000152 | $0.000254 | $0.000133 | $0.000172 | $37.5 K | 220,864,670 | $0 |
| 01/03/2025 | $0.000200 | $0.000989 | $0.000152 | $0.000160 | $106.9 K | 455,126,790 | $0 |
| 01/02/2025 | $0.000146 | $0.000230 | $0.000133 | $0.000200 | $29.1 K | 191,938,211 | $0 |
| 01/01/2025 | $0.000133 | $0.000150 | $0.000113 | $0.000146 | $1.3 K | 9,222,656 | $0 |
| 12/31/2024 | $0.000114 | $0.000150 | $0.000114 | $0.000133 | $5.3 K | 42,206,135 | $0 |
| 12/30/2024 | $0.000119 | $0.000119 | $0.000105 | $0.000114 | $78 | 718,695 | $0 |
| 12/29/2024 | $0.000104 | $0.000119 | $0.000104 | $0.000119 | $339 | 3,064,699 | $0 |
| 12/28/2024 | $0.000116 | $0.000117 | $0.0000990 | $0.000104 | $2.5 K | 23,149,598 | $0 |
| 12/27/2024 | $0.000128 | $0.000128 | $0.000116 | $0.000116 | $146 | 1,204,280 | $0 |
Similar Coins Historical Data
| Coin | Price | Market Cap | 24h Volume | Supply | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Pikaster (SRBP) Historical Prices | $0 | $4,117 | 0 | 0% | 0% | ||
 | NUTGAIN (NUTGV2) Historical Prices | $0 | $24,373 | 0 | -0.02% | -0.01% | ||
 | ShitCoin (SHIT) Historical Prices | $0 | $15 | 0 | -0.15% | -2.48% | ||
 | Tuzlaspor Token (TUZLA) Historical Prices | $0 | $36,203 | 0 | 0.17% | 0.11% | ||
 | Acreage Coin (ACR) Historical Prices | $0 | $374 | 0 | 0% | -2.02% | ||
 | Joltify (JOLT) Historical Prices | $0 | $58,650 | 0 | -0.01% | -0.69% | ||
 | The Wasted Lands (WAL) Historical Prices | $0 | $1,178,192 | 0 | -0.37% | 0.80% | ||
 | Dohrnii (DHN) Historical Prices | $0 | $166,524 | 0 | 0.12% | 10.54% | ||
 | OLOID (OLOID) Historical Prices | $0 | $67 | 0 | -25.81% | 0.00% |