| Rok | Początek | Koniec | Zwrot % |
|---|---|---|---|
| 2022 | $0.3897 | $0.1869 | |
| 2023 | $0.1887 | $0.0445 | 323.65% |
| 2024 | $0.0464 | $0.000133 | 34,768% |
| 2025 | $0.000146 | $0.000100 | 46.00% |
Reklama
Pikaster (MLS) Historia Kursu
Pikaster Historyczny kurs, dane rok po roku, maksymalny kurs, statystyki cen miesięcznych i dziennych od 2022 roku.
$0.000100 USD (+0%)
+$0?
+$0?
Tags: Token
| Pierwsza cena | 2022 czerwiec ($0.3905) |
|---|---|
| Najniższa cena | 2025 ($0.0000290) |
| Maksymalny Kurs | 2022 listopad ($0.7701) |
| Najlepszy rok | 2025 |
| Najgorszy rok | 2024 |
| Najlepszy miesiąc | grudzień |
| Najgorszy miesiąc | czerwiec |
Pikaster Kurs Historyczny Wykres
Pikaster historia kursu z lat, od 2022 roku
| Rok | Kurs | Max Kurs | Min Kurs | Close | AVG. R. Kapitalizacja | AVG. Wolumen | Max Wolumen | Podaż | Zmienność |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.2755 | $1.01 | $0.1078 | $0.1869 | $0 | $900.9 T | $4 M | 0 | 167% |
| 2023 | $0.2512 | $0.7432 | $0.0272 | $0.0445 | $0 | $94.7 T | $658.5 T | 0 | 163% |
| 2024 | $0.0115 | $0.0674 | $0.0000800 | $0.000133 | $0 | $25.6 T | $1.5 M | 0 | 257% |
| 2025 | $0.0000897 | $0.000989 | $0.0000290 | $0.000100 | $0 | $13 T | $106.9 T | 0 | 180% |
Pikaster Roczne zwroty
Pikaster Historyczne kursy według miesięcy
| Rok | Sty | Lut | Mar | Kwi | maj | Cze | Lip | Sie | Wrz | Paź | Lis | Gru |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -31.59% O:$0.39 C:$0.27 | 15.80% O:$0.27 C:$0.31 | -7.88% O:$0.31 C:$0.28 | -47.61% O:$0.28 C:$0.15 | 124.76% O:$0.15 C:$0.33 | -45.10% O:$0.33 C:$0.18 | 2.36% O:$0.18 C:$0.19 | |||||
| 2023 | 81.41% O:$0.19 C:$0.34 | 33.70% O:$0.34 C:$0.45 | 32.97% O:$0.45 C:$0.60 | -26.91% O:$0.60 C:$0.44 | -8.01% O:$0.44 C:$0.40 | -9.20% O:$0.40 C:$0.37 | -66.88% O:$0.37 C:$0.12 | -20.02% O:$0.12 C:$0.10 | -35.84% O:$0.10 C:$0.06 | -32.78% O:$0.06 C:$0.04 | 65.33% O:$0.04 C:$0.07 | -35.53% O:$0.07 C:$0.04 |
| 2024 | -30.68% O:$0.04 C:$0.03 | -27.46% O:$0.03 C:$0.02 | 34.70% O:$0.02 C:$0.03 | -45.70% O:$0.03 C:$0.02 | -24.95% O:$0.02 C:$0.01 | -60.90% O:$0.01 C:$0.00 | -42.30% O:$0.00 C:$0.00 | -76.79% O:$0.00 C:$0.00 | -76.98% O:$0.00 C:$0.00 | -20.27% O:$0.00 C:$0.00 | 6.78% O:$0.00 C:$0.00 | 5.56% O:$0.00 C:$0.00 |
| 2025 | -78.20% O:$0.00 C:$0.00 |
MLS OHLC Dane
| Data | Otwórz | Wysokie | Niskie | Zamknij | Wolumen | Wolumen(MLS) | Kapitalizacja |
|---|---|---|---|---|---|---|---|
| 06/27/2025 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $2 T | 20,265,123 | $0 |
| 06/26/2025 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $2 T | 20,265,123 | $0 |
| 06/25/2025 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $2 T | 20,265,123 | $0 |
| 06/24/2025 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $2 T | 20,265,123 | $0 |
| 06/23/2025 | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $2 T | 20,265,123 | $0 |
| 01/21/2025 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 | $5.4 T | 185,719,720 | $0 |
| 01/20/2025 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 | $5.4 T | 185,719,720 | $0 |
| 01/19/2025 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 | $5.4 T | 185,719,720 | $0 |
| 01/18/2025 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 | $5.4 T | 185,719,720 | $0 |
| 01/17/2025 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 | $5.4 T | 185,719,720 | $0 |
| 01/16/2025 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 | $5.4 T | 185,719,720 | $0 |
| 01/15/2025 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 | $5.4 T | 185,719,720 | $0 |
| 01/14/2025 | $0.0000350 | $0.0000370 | $0.0000290 | $0.0000290 | $5.4 T | 183,658,614 | $0 |
| 01/13/2025 | $0.0000860 | $0.0000900 | $0.0000330 | $0.0000340 | $5 T | 66,421,977 | $0 |
| 01/12/2025 | $0.000101 | $0.000102 | $0.0000740 | $0.0000860 | $2.6 T | 30,161,879 | $0 |
| 01/11/2025 | $0.0000820 | $0.000108 | $0.0000690 | $0.000101 | $2.8 T | 32,023,638 | $0 |
| 01/10/2025 | $0.0000870 | $0.000132 | $0.0000750 | $0.0000820 | $2.4 T | 28,066,995 | $0 |
| 01/09/2025 | $0.0000870 | $0.0000990 | $0.0000800 | $0.0000870 | $2.9 T | 33,199,937 | $0 |
| 01/08/2025 | $0.000112 | $0.000129 | $0.0000800 | $0.0000870 | $10.2 T | 104,381,183 | $0 |
| 01/07/2025 | $0.000143 | $0.000239 | $0.0000860 | $0.0000960 | $49.5 T | 380,992,712 | $0 |
| 01/06/2025 | $0.000149 | $0.000176 | $0.000142 | $0.000143 | $4.7 T | 31,451,881 | $0 |
| 01/05/2025 | $0.000172 | $0.000175 | $0.000132 | $0.000149 | $17.3 T | 110,900,009 | $0 |
| 01/04/2025 | $0.000152 | $0.000254 | $0.000133 | $0.000172 | $37.5 T | 220,864,670 | $0 |
| 01/03/2025 | $0.000200 | $0.000989 | $0.000152 | $0.000160 | $106.9 T | 455,126,790 | $0 |
| 01/02/2025 | $0.000146 | $0.000230 | $0.000133 | $0.000200 | $29.1 T | 191,938,211 | $0 |
| 01/01/2025 | $0.000133 | $0.000150 | $0.000113 | $0.000146 | $1.3 T | 9,222,656 | $0 |
| 12/31/2024 | $0.000114 | $0.000150 | $0.000114 | $0.000133 | $5.3 T | 42,206,135 | $0 |
| 12/30/2024 | $0.000119 | $0.000119 | $0.000105 | $0.000114 | $78 | 718,695 | $0 |
| 12/29/2024 | $0.000104 | $0.000119 | $0.000104 | $0.000119 | $339 | 3,064,699 | $0 |
| 12/28/2024 | $0.000116 | $0.000117 | $0.0000990 | $0.000104 | $2.5 T | 23,149,598 | $0 |
| 12/27/2024 | $0.000128 | $0.000128 | $0.000116 | $0.000116 | $146 | 1,204,280 | $0 |
Podobne Monety
| Moneta | Kurs | Kapitalizacja | Wolumen | 1 godzina | 24godziny | ||
|---|---|---|---|---|---|---|---|
 | Pikaster (SRBP) Historia Kursu | $0.0000103 | $0 | $4,117 | 0% | 0% | |
 | NUTGAIN (NUTGV2) Historia Kursu | $0.000104 | $0 | $24,374 | -0.01% | 0.01% | |
 | ShitCoin (SHIT) Historia Kursu | $8.94E-8 | $0 | $15 | 0.06% | -1.83% | |
 | Tuzlaspor Token (TUZLA) Historia Kursu | $0.00116 | $0 | $36,203 | 0.17% | 0.11% | |
 | Acreage Coin (ACR) Historia Kursu | $0.00184 | $0 | $374 | 0% | -2.02% | |
 | Joltify (JOLT) Historia Kursu | $0.0115 | $0 | $58,650 | -0.01% | -0.78% | |
 | The Wasted Lands (WAL) Historia Kursu | $0.3851 | $0 | $1,169,037 | 1.34% | 3.50% | |
 | Dohrnii (DHN) Historia Kursu | $5.24 | $0 | $166,183 | 0.10% | 10.25% | |
 | OLOID (OLOID) Historia Kursu | $0.000300 | $0 | $65 | -25.81% | -25.81% |