Advertisement
ROSS Historical Prices
/
Price History Ross Ulbricht
Live Price
- $0.000002000000
The ‘Bitcoin Family’ has split and hidden seed phrase across 4 continents amid rising kidnappings
Why the TRUMP Meme Coin is Unlikely to Recover Anytime Soon
AB DAO Announces Launch of Its Native Token on Binance Alpha
Top 10 Meme Coins Drawing Investor Attention — Arctic Pablo’s Presale Action Joins ANDY, Bonk, and Others
Ether Outshines BTC & XRP Institutional Products Following $321 Million Pump
| Launch Price | 2025 January ($0.0194) |
|---|---|
| Lowest Price | 2025 April ($0.0000568) |
| Highest Price | 2025 January ($0.0280) |
Ross Ulbricht Price History
History of Ross Ulbricht price, market cap and trading volume. All data values are available from Sunday, January 2025, this is the first day when we got ROSS stock price data.
Ross Ulbricht launched in May 2024. The first exchange rate of ROSS detected by our platform is $0.0194, the lowest price was $0.0000568 in April 2025, and the highest price that Ross Ulbricht reached was $0.0280 in January 2025.
All time Ross Ulbricht Historical Price Chart
Price chart from 2025 till today, also includes daily market cap history.
Ross Ulbricht Historical Data
| Date | Open | High | Low | Close | Volume | Volume(ROSS) | Market Cap |
|---|---|---|---|---|---|---|---|
| 06/07/2025 | $0.0000820 | $0.0000830 | $0.0000760 | $0.0000830 | $137.9 K | 1,724,625,046 | $0 |
| 06/06/2025 | $0.0000790 | $0.0000830 | $0.0000760 | $0.0000790 | $105.1 K | 1,323,224,855 | $0 |
| 06/05/2025 | $0.0000790 | $0.0000830 | $0.0000760 | $0.0000790 | $133 K | 1,670,329,396 | $0 |
| 06/04/2025 | $0.0000830 | $0.0000830 | $0.0000760 | $0.0000830 | $138.2 K | 1,731,469,823 | $0 |
| 06/03/2025 | $0.0000790 | $0.0000830 | $0.0000760 | $0.0000830 | $135.3 K | 1,702,539,062 | $0 |
| 06/02/2025 | $0.0000910 | $0.0000920 | $0.0000760 | $0.0000790 | $99.6 K | 1,158,589,374 | $0 |
| 06/01/2025 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 | $0 | 0? | $0 |
| 05/31/2025 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 | $0 | 0? | $0 |
| 05/30/2025 | $0.000131 | $0.000137 | $0.0000910 | $0.0000910 | $7.9 K | 77,572,570 | $0 |
| 05/29/2025 | $0.000132 | $0.000137 | $0.000128 | $0.000129 | $133 K | 1,004,034,036 | $0 |
| 05/28/2025 | $0.000133 | $0.000137 | $0.000128 | $0.000131 | $124.5 K | 938,298,390 | $0 |
| 05/27/2025 | $0.000132 | $0.000137 | $0.000128 | $0.000135 | $125.8 K | 951,015,807 | $0 |
| 05/26/2025 | $0.000113 | $0.000137 | $0.000113 | $0.000129 | $142.5 K | 1,207,574,898 | $0 |
| 05/25/2025 | $0.000121 | $0.000121 | $0.000113 | $0.000121 | $138 K | 1,178,498,552 | $0 |
| 05/24/2025 | $0.000120 | $0.000121 | $0.000113 | $0.000115 | $130.6 K | 1,116,327,543 | $0 |
| 05/23/2025 | $0.000116 | $0.000121 | $0.000113 | $0.000121 | $136.6 K | 1,166,396,599 | $0 |
| 05/22/2025 | $0.000116 | $0.000121 | $0.000113 | $0.000120 | $139.1 K | 1,187,495,046 | $0 |
| 05/21/2025 | $0.000117 | $0.000121 | $0.000113 | $0.000113 | $132.1 K | 1,128,944,265 | $0 |
| 05/20/2025 | $0.000108 | $0.000122 | $0.000106 | $0.000120 | $138.9 K | 1,262,071,598 | $0 |
| 05/19/2025 | $0.000106 | $0.000108 | $0.000106 | $0.000107 | $131.4 K | 1,228,298,940 | $0 |
| 05/18/2025 | $0.000106 | $0.000108 | $0.000106 | $0.000106 | $134.1 K | 1,252,921,454 | $0 |
| 05/17/2025 | $0.000106 | $0.000108 | $0.000106 | $0.000108 | $130.3 K | 1,218,198,291 | $0 |
| 05/16/2025 | $0.000108 | $0.000108 | $0.000106 | $0.000108 | $136.6 K | 1,275,436,302 | $0 |
| 05/15/2025 | $0.000138 | $0.000142 | $0.000106 | $0.000107 | $119.7 K | 974,728,723 | $0 |
| 05/14/2025 | $0.000133 | $0.000142 | $0.000132 | $0.000136 | $139.1 K | 1,014,995,682 | $0 |
| 05/13/2025 | $0.000134 | $0.000142 | $0.000132 | $0.000134 | $124.5 K | 908,819,074 | $0 |
| 05/12/2025 | $0.000139 | $0.000142 | $0.000132 | $0.000140 | $132.6 K | 968,605,927 | $0 |
| 05/11/2025 | $0.000145 | $0.000166 | $0.000132 | $0.000142 | $135.8 K | 947,737,004 | $0 |
| 05/10/2025 | $0.0000730 | $0.000147 | $0.0000730 | $0.000140 | $226.5 K | 2,719,380,144 | $0 |
| 05/09/2025 | $0.0000760 | $0.0000780 | $0.0000720 | $0.0000750 | $140.1 K | 1,866,457,876 | $0 |
| 05/08/2025 | $0.0000750 | $0.0000780 | $0.0000720 | $0.0000770 | $140.6 K | 1,871,769,080 | $0 |
Similar Coins Historical Data
| Coin | Price | Market Cap | 24h Volume | Supply | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | SPX6900 (SPX) Historical Prices | $1,112,385,456 | $23,585,480 | 931 M | 3.73% | 6.26% | ||
 | Bonk (BONK) Historical Prices | $1,073,547,852 | $16,168,905 | 69.5 T | -0.79% | 1.18% | ||
 | Fartcoin (FARTCOIN) Historical Prices | $1,045,113,883 | $64,358,698 | 1000 M | 3.43% | 6.20% | ||
 | dogwifhat (WIF) Historical Prices | $878,538,569 | $209,511,222 | 998.8 M | 0.36% | 4.12% | ||
 | Shiba Inu (SHIB) Historical Prices | $7,445,384,608 | $32,268,915 | 589.3 T | -1.25% | 1.17% | ||
 | Pepe (PEPE) Historical Prices | $4,869,233,829 | $20,809,523 | 420.7 T | -0.08% | 2.92% | ||
 | Boop (BOOP) Historical Prices | $4,591,454,274 | $10,215 | 99.6 B | 4.77% | -4.36% | ||
 | OFFICIAL TRUMP (TRUMP) Historical Prices | $2,078,358,514 | $189,147,018 | 200 M | 0.18% | 1.23% | ||
 | Minima (MINIMA) Historical Prices | $0 | $70,461 | 0 | -1.02% | 1.48% |