| Year | Start | End | Return |
|---|---|---|---|
| 2023 | $0.3089 | $0.8055 | |
| 2024 | $0.8065 | $0.3966 | 103.34% |
| 2025 | $0.4141 | $0.1676 | 147.15% |
Advertisement
VIC Historical Prices
/
Price History Viction
Live Price
+$0.003336
0.1704 USD
9.49 PHP
2,778 IDR
14.61 IDR
48.06 PKR
0.1492 PKR
0.0000016 BTC
World Liberty Announces Strategic Acquisition of Official Trump ($TRUMP) and the Closure of Trump Meme Wallet
Decoupling Trend Emerges in Tron Network: TRX Rises, Smart Contract Creation Flattens
Senator Lummis says new Fed vice chair appointment signals ‘brighter future’ for crypto
Top Layer 2 Tokens Set to Rise Once Ethereum (ETH) Price Reaches $3000
Gemini Takes Step Toward IPO in Confidential Filing: Crypto IPOs Heat Up
| Launch Price | 2023 January ($0.3057) |
|---|---|
| Lowest Price | 2025 June ($0.1761) |
| Highest Price | 2023 October ($1.84) |
| Best Month | February |
| Worst Month | June |
Viction Price History
History of Viction price, market cap and trading volume. All data values are available from Thursday, January 2023, this is the first day when we got VIC stock price data.
The first exchange rate of VIC detected by our platform is $0.3057, the lowest price was $0.1761 in June 2025, and the highest price that Viction reached was $1.84 in October 2023.
In the first year for which we have data, the VIC price closed at $0.8055 this is 263.51% up from the open, the best year for Viction price was 2024 average price was $0.5411, and the price closed at $0.3966 after reaching the max price $1.32.
All time Viction Historical Price Chart
Price chart from 2023 till today, also includes daily market cap history.
Viction Yearly Price History from 2023 to 2025
| Year | Price | Max Price | Min Price | Close | AVG. M. Cap | AVG. Volume | Max Volume | Supply | Volatility |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $1.03 | $2.17 | $0.2968 | $0.8055 | $101.4 m | $15.1 m | $77.1 m | 97.5 m | 118% |
| 2024 | $0.5411 | $1.32 | $0.2556 | $0.3966 | $52.3 m | $6 m | $43.7 m | 96.8 m | 94% |
| 2025 | $0.2685 | $0.4565 | $0.1653 | $0.1676 | $25.8 m | $4.6 m | $154.5 m | 96.9 m | 81% |
Viction Yearly Returns
Viction Yearly Highs & Lows Chart
Viction Monthly Returns Chart
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | 21.97% O:$0.31 C:$0.38 | 9.28% O:$0.38 C:$0.41 | 49.80% O:$0.41 C:$0.62 | 31.50% O:$0.62 C:$0.81 | 76.45% O:$0.81 C:$1.43 | -25.50% O:$1.43 C:$1.06 | 34.17% O:$1.06 C:$1.42 | -22.90% O:$1.42 C:$1.10 | 19.07% O:$1.10 C:$1.30 | 35.53% O:$1.30 C:$1.77 | -38.33% O:$1.76 C:$1.09 | -25.85% O:$1.09 C:$0.81 |
| 2024 | -14.74% O:$0.81 C:$0.69 | 14.03% O:$0.69 C:$0.78 | 29.54% O:$0.78 C:$1.01 | -31.01% O:$1.01 C:$0.70 | -33.64% O:$0.70 C:$0.47 | -23.25% O:$0.47 C:$0.36 | 4.89% O:$0.36 C:$0.37 | -5.28% O:$0.37 C:$0.36 | 23.94% O:$0.36 C:$0.44 | -23.92% O:$0.44 C:$0.33 | 39.74% O:$0.34 C:$0.47 | -15.44% O:$0.47 C:$0.40 |
| 2025 | -12.64% O:$0.40 C:$0.35 | -17.35% O:$0.35 C:$0.29 | -23.35% O:$0.29 C:$0.22 | 4.58% O:$0.22 C:$0.23 | -16.84% O:$0.23 C:$0.19 | -100% O:$0.19 C:$0 |
* O Open price / C Close price
Viction Historical Data
| Date | Open | High | Low | Close | Volume | Volume(VIC) | Market Cap |
|---|---|---|---|---|---|---|---|
| 06/05/2025 | $0.1800 | $0.1828 | $0.1653 | $0.1676 | $1.6 m | 8,931,770 | $17.1 m |
| 06/04/2025 | $0.1916 | $0.1923 | $0.1774 | $0.1801 | $1.2 m | 6,253,623 | $18 m |
| 06/03/2025 | $0.1943 | $0.1982 | $0.1905 | $0.1917 | $1.1 m | 5,398,909 | $18.8 m |
| 06/02/2025 | $0.1920 | $0.1949 | $0.1860 | $0.1945 | $1.2 m | 6,161,468 | $18.3 m |
| 06/01/2025 | $0.1907 | $0.1998 | $0.1868 | $0.1921 | $2.6 m | 13,380,681 | $18.5 m |
| 05/31/2025 | $0.1849 | $0.1929 | $0.1820 | $0.1909 | $1.1 m | 6,057,897 | $18.2 m |
| 05/30/2025 | $0.2103 | $0.2113 | $0.1850 | $0.1851 | $1.4 m | 7,006,486 | $19.4 m |
| 05/29/2025 | $0.2172 | $0.2212 | $0.2101 | $0.2101 | $1.4 m | 6,433,323 | $20.8 m |
| 05/28/2025 | $0.2158 | $0.2177 | $0.2103 | $0.2167 | $1.4 m | 6,502,465 | $20.7 m |
| 05/27/2025 | $0.2147 | $0.2233 | $0.2094 | $0.2160 | $3.6 m | 16,683,025 | $20.9 m |
| 05/26/2025 | $0.2168 | $0.2211 | $0.2130 | $0.2143 | $983.4 K | 4,534,698 | $21 m |
| 05/25/2025 | $0.2188 | $0.2198 | $0.2091 | $0.2167 | $1.3 m | 5,901,338 | $20.7 m |
| 05/24/2025 | $0.2218 | $0.2262 | $0.2180 | $0.2183 | $1.7 m | 7,725,838 | $21.6 m |
| 05/23/2025 | $0.2442 | $0.2661 | $0.2214 | $0.2223 | $8.2 m | 33,417,153 | $23.7 m |
| 05/22/2025 | $0.2319 | $0.2564 | $0.2318 | $0.2445 | $4.3 m | 17,914,967 | $23.4 m |
| 05/21/2025 | $0.2308 | $0.2347 | $0.2239 | $0.2321 | $2.3 m | 9,927,379 | $22.2 m |
| 05/20/2025 | $0.2293 | $0.2354 | $0.2214 | $0.2306 | $737.1 K | 3,230,135 | $22.1 m |
| 05/19/2025 | $0.2374 | $0.2374 | $0.2211 | $0.2295 | $923.9 K | 4,067,035 | $22 m |
| 05/18/2025 | $0.2270 | $0.2402 | $0.2261 | $0.2366 | $1.1 m | 4,597,900 | $22.5 m |
| 05/17/2025 | $0.2392 | $0.2399 | $0.2242 | $0.2269 | $800.4 K | 3,486,184 | $22.2 m |
| 05/16/2025 | $0.2428 | $0.2493 | $0.2371 | $0.2393 | $788 K | 3,220,757 | $23.7 m |
| 05/15/2025 | $0.2627 | $0.2657 | $0.2367 | $0.2423 | $1.2 m | 4,637,023 | $24.2 m |
| 05/14/2025 | $0.2715 | $0.2769 | $0.2607 | $0.2627 | $1 m | 3,862,717 | $26 m |
| 05/13/2025 | $0.2729 | $0.2763 | $0.2538 | $0.2723 | $1.7 m | 6,356,495 | $25.8 m |
| 05/12/2025 | $0.2568 | $0.2876 | $0.2539 | $0.2727 | $6.2 m | 23,036,283 | $25.9 m |
| 05/11/2025 | $0.2569 | $0.2601 | $0.2480 | $0.2569 | $1.1 m | 4,468,037 | $24.6 m |
| 05/10/2025 | $0.2447 | $0.2582 | $0.2411 | $0.2574 | $1.9 m | 7,540,928 | $24 m |
| 05/09/2025 | $0.2316 | $0.2447 | $0.2285 | $0.2445 | $2 m | 8,461,869 | $23 m |
| 05/08/2025 | $0.2116 | $0.2310 | $0.2105 | $0.2310 | $1.4 m | 6,435,668 | $21.4 m |
| 05/07/2025 | $0.2060 | $0.2132 | $0.2027 | $0.2116 | $826.5 K | 3,977,434 | $20.1 m |
| 05/06/2025 | $0.2101 | $0.2122 | $0.1980 | $0.2060 | $941.8 K | 4,564,194 | $20 m |
Past Events - Show All/Details
Apr 28, 2025
40d ago
40d ago
Community Call
Apr 3, 2025
65d ago
65d ago
The Graph - Viction
Mar 28, 2025
71d ago
71d ago
Thirdweb Partnership
Mar 6, 2025
93d ago
93d ago
SafePal Supports Viction
Jan 6, 2025
152d ago
152d ago
Coins.ph Listing
Oct 31, 2024
219d ago
219d ago
AscendEX Listing
Sep 25, 2024
255d ago
255d ago
Gate.io Integration
May 2, 2024
401d ago
401d ago
Wide Chain Secrets
Apr 24, 2024
409d ago
409d ago
BEP2 to VIC VRC25 Swap
Apr 5, 2024
428d ago
428d ago
Partnership w/ Cyborg
Similar Coins Historical Data
| Coin | Price | Market Cap | 24h Volume | Supply | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Klever (KLV) Historical Prices | $17,507,540 | $5,545,460 | 8.9 B | -1.27% | -1.53% | ||
 | Bluzelle (BLZ) Historical Prices | $16,636,770 | $1,029,655 | 452.7 M | 5.40% | 5.46% | ||
 | Maple (MPL) Historical Prices | $16,788,343 | $69,220 | 4.4 M | 0.80% | 0.80% | ||
 | AMATERASU OMIKAMI (OMIKAMI) Historical Prices | $17,240,111 | $145,737 | 947 M | 0.81% | 0.91% | ||
 | TOKPIE (TKP) Historical Prices | $16,098,292 | $23,492 | 28.7 M | 1.20% | 1.18% | ||
 | Open Loot (OL) Historical Prices | $15,375,457 | $3,750,259 | 298.2 M | -3.10% | -4.37% | ||
 | Swell Network (SWELL) Historical Prices | $16,622,845 | $4,674,655 | 2 B | 1.28% | 1.25% | ||
 | Numbers Protocol (NUM) Historical Prices | $15,995,058 | $3,384,583 | 723.8 M | 0.91% | 1.36% | ||
![Quickswap [New]](https://c1.coinlore.com/img/50x50/quickswap-new.png){kind=small} | Quickswap [New] (QUICK) Historical Prices | $17,641,737 | $3,231,341 | 748.9 M | 8.78% | 9.21% |