| Year | Start | End | Return |
|---|---|---|---|
| 2023 | $0.00979 | $0.00897 | |
| 2024 | $0.00896 | $0.0379 | -76.36% |
| 2025 | $0.0389 | $0.0203 | 91.51% |
Advertisement
OMIKAMI Historical Prices
/
Price History AMATERASU OMIKAMI
Live Price
- $0.000703
0.0195 USD
1.09 PHP
318.29 IDR
1.67 IDR
5.50 PKR
0.0171 PKR
0.0000002 BTC
Stellar Price Analysis: XLM Prepares for Bullish Move With Targets Up to $0.67
Solana Secures Dubai VARA Partnership, Eyes Crypto Growth in MENA
HYPE Rockets 10% Daily as Bitcoin’s Price Reclaims $105K (Market Watch)
Best crypto to buy as altcoin rotation favors low-caps BPEP new listing date June 17
Bitstamp finally folds into Robinhood in $200M merger, unlocking global crypto passport
| Launch Price | 2023 December ($0.00977) |
|---|---|
| Lowest Price | 2024 March ($0.00173) |
| Highest Price | 2024 June ($0.0996) |
| Best Month | April |
| Worst Month | February |
AMATERASU OMIKAMI Price History
History of AMATERASU OMIKAMI price, market cap and trading volume. All data values are available from Friday, December 2023, this is the first day when we got OMIKAMI stock price data.
AMATERASU OMIKAMI launched in September 2022. The first exchange rate of OMIKAMI detected by our platform is $0.00977, the lowest price was $0.00173 in March 2024, and the highest price that AMATERASU OMIKAMI reached was $0.0996 in June 2024.
In the first year for which we have data, the OMIKAMI price closed at $0.00897 this is 91.84% up from the open, the best year for AMATERASU OMIKAMI price was 2024 average price was $0.0234, and the price closed at $0.0379 after reaching the max price $0.1159.
All time AMATERASU OMIKAMI Historical Price Chart
Price chart from 2023 till today, also includes daily market cap history.
AMATERASU OMIKAMI Yearly Price History from 2023 to 2025
| Year | Price | Max Price | Min Price | Close | AVG. M. Cap | AVG. Volume | Max Volume | Supply | Volatility |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.0128 | $0.0252 | $0.00385 | $0.00897 | $13.1 m | $135.1 K | $530.2 K | 999.6 m | 93% |
| 2024 | $0.0234 | $0.1159 | $0.00143 | $0.0379 | $23.4 m | $281 K | $3.9 m | 999.6 m | 280% |
| 2025 | $0.0270 | $0.0564 | $0.0143 | $0.0203 | $25.4 m | $223 K | $846 K | 948.3 m | 91% |
AMATERASU OMIKAMI Yearly Returns
AMATERASU OMIKAMI Yearly Highs & Lows Chart
AMATERASU OMIKAMI Monthly Returns Chart
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | -8.35% O:$0.01 C:$0.01 | |||||||||||
| 2024 | -46.65% O:$0.01 C:$0.00 | -13.93% O:$0.00 C:$0.00 | -41.37% O:$0.00 C:$0.00 | 9.94% O:$0.00 C:$0.00 | 856.52% O:$0.00 C:$0.03 | 99.30% O:$0.03 C:$0.05 | -38.84% O:$0.05 C:$0.03 | -17.20% O:$0.03 C:$0.03 | 22.67% O:$0.03 C:$0.03 | -26.13% O:$0.03 C:$0.02 | 0.36% O:$0.02 C:$0.02 | 62.32% O:$0.02 C:$0.04 |
| 2025 | 5.69% O:$0.04 C:$0.04 | -41.12% O:$0.04 C:$0.02 | -26.17% O:$0.02 C:$0.02 | 2.36% O:$0.02 C:$0.02 | 11.49% O:$0.02 C:$0.02 | -100% O:$0.02 C:$0 |
* O Open price / C Close price
AMATERASU OMIKAMI Historical Data
| Date | Open | High | Low | Close | Volume | Volume(OMIKAMI) | Market Cap |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.0202 | $0.0203 | $0.0197 | $0.0197 | $127.2 K | 6,341,267 | $19 m |
| 06/01/2025 | $0.0203 | $0.0205 | $0.0195 | $0.0202 | $129.5 K | 6,464,417 | $19 m |
| 05/31/2025 | $0.0189 | $0.0203 | $0.0182 | $0.0203 | $154.9 K | 8,214,236 | $17.9 m |
| 05/30/2025 | $0.0196 | $0.0199 | $0.0188 | $0.0189 | $148 K | 7,577,028 | $18.5 m |
| 05/29/2025 | $0.0204 | $0.0205 | $0.0192 | $0.0196 | $197.4 K | 9,970,358 | $18.8 m |
| 05/28/2025 | $0.0212 | $0.0212 | $0.0204 | $0.0204 | $157.6 K | 7,575,932 | $19.7 m |
| 05/27/2025 | $0.0210 | $0.0217 | $0.0202 | $0.0212 | $223.3 K | 10,629,498 | $19.9 m |
| 05/26/2025 | $0.0214 | $0.0228 | $0.0206 | $0.0210 | $280.8 K | 12,899,737 | $20.6 m |
| 05/25/2025 | $0.0204 | $0.0214 | $0.0194 | $0.0214 | $277.2 K | 13,723,890 | $19.1 m |
| 05/24/2025 | $0.0200 | $0.0211 | $0.0193 | $0.0204 | $190.7 K | 9,429,788 | $19.2 m |
| 05/23/2025 | $0.0233 | $0.0253 | $0.0194 | $0.0200 | $603.4 K | 26,930,462 | $21.2 m |
| 05/22/2025 | $0.0269 | $0.0297 | $0.0232 | $0.0233 | $455.6 K | 16,696,310 | $25.8 m |
| 05/21/2025 | $0.0289 | $0.0293 | $0.0261 | $0.0270 | $255.5 K | 9,198,986 | $26.3 m |
| 05/20/2025 | $0.0287 | $0.0299 | $0.0283 | $0.0289 | $195.7 K | 6,700,580 | $27.7 m |
| 05/19/2025 | $0.0285 | $0.0289 | $0.0279 | $0.0287 | $156.6 K | 5,510,874 | $26.9 m |
| 05/18/2025 | $0.0295 | $0.0312 | $0.0269 | $0.0285 | $281.5 K | 9,600,807 | $27.8 m |
| 05/17/2025 | $0.0309 | $0.0310 | $0.0277 | $0.0281 | $257.2 K | 8,778,863 | $27.7 m |
| 05/16/2025 | $0.0303 | $0.0315 | $0.0302 | $0.0309 | $179.2 K | 5,809,406 | $29.2 m |
| 05/15/2025 | $0.0323 | $0.0327 | $0.0296 | $0.0303 | $204.6 K | 6,630,493 | $29.2 m |
| 05/14/2025 | $0.0331 | $0.0336 | $0.0322 | $0.0323 | $173.3 K | 5,240,151 | $31.3 m |
| 05/13/2025 | $0.0325 | $0.0335 | $0.0323 | $0.0331 | $203.1 K | 6,180,716 | $31.1 m |
| 05/12/2025 | $0.0342 | $0.0346 | $0.0321 | $0.0325 | $278.5 K | 8,297,760 | $31.8 m |
| 05/11/2025 | $0.0337 | $0.0364 | $0.0337 | $0.0342 | $254.7 K | 7,257,196 | $33.2 m |
| 05/10/2025 | $0.0314 | $0.0337 | $0.0309 | $0.0337 | $213.1 K | 6,704,504 | $30.1 m |
| 05/09/2025 | $0.0283 | $0.0319 | $0.0283 | $0.0314 | $265.7 K | 8,554,567 | $29.4 m |
| 05/08/2025 | $0.0258 | $0.0300 | $0.0250 | $0.0283 | $213 K | 7,967,747 | $25.3 m |
| 05/07/2025 | $0.0260 | $0.0263 | $0.0255 | $0.0258 | $174.1 K | 6,713,551 | $24.6 m |
| 05/06/2025 | $0.0279 | $0.0279 | $0.0257 | $0.0260 | $157.6 K | 5,951,016 | $25.1 m |
| 05/05/2025 | $0.0276 | $0.0307 | $0.0263 | $0.0279 | $273.4 K | 9,889,550 | $26.2 m |
| 05/04/2025 | $0.0248 | $0.0283 | $0.0246 | $0.0276 | $205 K | 7,932,362 | $24.5 m |
| 05/03/2025 | $0.0222 | $0.0267 | $0.0222 | $0.0248 | $308.5 K | 12,422,977 | $23.5 m |
Past Events - Show All/Details
Jul 8, 2024
330d ago
330d ago
Dex-Trade Listing
Similar Coins Historical Data
| Coin | Price | Market Cap | 24h Volume | Supply | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Bonk (BONK) Historical Prices | $1,211,671,841 | $24,133,381 | 69.5 T | -15.62% | 5.67% | ||
 | Fartcoin (FARTCOIN) Historical Prices | $1,121,073,262 | $74,464,216 | 1000 M | -23.05% | 2.52% | ||
 | dogwifhat (WIF) Historical Prices | $969,745,985 | $421,958,184 | 998.8 M | -11.97% | 14.32% | ||
 | SPX6900 (SPX) Historical Prices | $985,466,964 | $44,604,941 | 931 M | 19.23% | 5.43% | ||
 | Shiba Inu (SHIB) Historical Prices | $7,735,642,468 | $28,738,541 | 589.3 T | -9.33% | 3.26% | ||
 | Boop (BOOP) Historical Prices | $6,125,258,955 | $8,054 | 99.6 B | -14.58% | 5.31% | ||
 | Pepe (PEPE) Historical Prices | $5,269,673,478 | $20,222,159 | 420.7 T | -8.28% | 8.66% | ||
 | OFFICIAL TRUMP (TRUMP) Historical Prices | $2,237,709,323 | $240,497,851 | 200 M | -13.00% | 0.20% | ||
 | Viction (VIC) Historical Prices | $18,863,117 | $1,003,615 | 96.8 M | -9.30% | 4.39% |