Werbung
ADN Historische Kurse
/
Historische Daten Aiden labs
Donald Trump verlängert Handelspause, Bitcoin steigt auf $109.000
Bitcoin verschwindet in Rekordtempo von Börsen – Droht jetzt der Supply Squeeze?
Bitcoin-Kurs vor dem Sprung auf 130.000 Dollar – das steckt dahinter
Scaramucci warnt: Bitcoin in Firmenbilanzen ist nur ein Hype
Krypto ist mehr als Bitcoin, Ethereum und XRP: 6 vielversprechende Token, die 2025 und darüber hinaus immensen Wohlstand schaffen könnten
⚠ Die Münze ist inaktiv, wir haben keine Preisinformationen für sie, das letzte Mal, dass wir den Kurs aktualisiert haben, war am Jun 27, 2025.
| Höchstpreis | 2025 Mai ($0.0112) |
|---|
Historische Kurse für Aiden labs
Aiden labs Historischer Chart
ADN OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(ADN) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/27/2025 | $0.00391 | $0.00391 | $0.00391 | $0.00391 | $305.7 Tsd | 78,191,819 | $0 |
| 06/26/2025 | $0.00391 | $0.00391 | $0.00391 | $0.00391 | $305.7 Tsd | 78,191,819 | $0 |
| 06/25/2025 | $0.00391 | $0.00391 | $0.00391 | $0.00391 | $305.7 Tsd | 78,191,819 | $0 |
| 06/24/2025 | $0.00391 | $0.00391 | $0.00391 | $0.00391 | $305.7 Tsd | 78,191,819 | $0 |
| 06/23/2025 | $0.00391 | $0.00391 | $0.00391 | $0.00391 | $305.7 Tsd | 78,191,819 | $0 |
| 06/22/2025 | $0.00391 | $0.00391 | $0.00391 | $0.00391 | $305.7 Tsd | 78,191,819 | $0 |
| 06/21/2025 | $0.00391 | $0.00391 | $0.00391 | $0.00391 | $305.7 Tsd | 78,191,819 | $0 |
| 06/20/2025 | $0.00391 | $0.00391 | $0.00390 | $0.00391 | $305.7 Tsd | 78,209,927 | $0 |
| 06/19/2025 | $0.00392 | $0.00393 | $0.00381 | $0.00390 | $324.3 Tsd | 83,068,158 | $0 |
| 06/18/2025 | $0.00409 | $0.00440 | $0.00389 | $0.00391 | $314 Tsd | 77,154,255 | $0 |
| 06/17/2025 | $0.00386 | $0.00448 | $0.00385 | $0.00409 | $290.4 Tsd | 70,850,839 | $0 |
| 06/16/2025 | $0.00379 | $0.00391 | $0.00379 | $0.00386 | $318.1 Tsd | 82,595,250 | $0 |
| 06/15/2025 | $0.00384 | $0.00397 | $0.00379 | $0.00380 | $162.2 Tsd | 42,087,899 | $0 |
| 06/14/2025 | $0.00396 | $0.00407 | $0.00378 | $0.00391 | $294.2 Tsd | 76,461,212 | $0 |
| 06/13/2025 | $0.00388 | $0.00453 | $0.00385 | $0.00396 | $284 Tsd | 69,802,452 | $0 |
| 06/12/2025 | $0.00382 | $0.00425 | $0.00377 | $0.00388 | $210.3 Tsd | 52,749,176 | $0 |
| 06/11/2025 | $0.00398 | $0.00433 | $0.00379 | $0.00382 | $239.5 Tsd | 60,731,731 | $0 |
| 06/10/2025 | $0.00419 | $0.00423 | $0.00386 | $0.00400 | $161.3 Tsd | 40,018,065 | $0 |
| 06/09/2025 | $0.00415 | $0.00436 | $0.00410 | $0.00420 | $110.7 Tsd | 26,323,017 | $0 |
| 06/08/2025 | $0.00419 | $0.00459 | $0.00392 | $0.00415 | $233.8 Tsd | 55,970,041 | $0 |
| 06/07/2025 | $0.00440 | $0.00504 | $0.00411 | $0.00415 | $215.7 Tsd | 46,690,014 | $0 |
| 06/06/2025 | $0.00470 | $0.00516 | $0.00417 | $0.00447 | $246.3 Tsd | 51,573,547 | $0 |
| 06/05/2025 | $0.00481 | $0.00511 | $0.00457 | $0.00471 | $237.9 Tsd | 50,283,736 | $0 |
| 06/04/2025 | $0.00505 | $0.00516 | $0.00456 | $0.00484 | $287.2 Tsd | 58,453,321 | $0 |
| 06/03/2025 | $0.00504 | $0.00517 | $0.00498 | $0.00505 | $211.9 Tsd | 42,147,765 | $0 |
| 06/02/2025 | $0.00513 | $0.00520 | $0.00493 | $0.00500 | $286.4 Tsd | 56,328,399 | $0 |
| 06/01/2025 | $0.00502 | $0.00561 | $0.00499 | $0.00513 | $266.4 Tsd | 50,938,316 | $0 |
| 05/31/2025 | $0.00554 | $0.00575 | $0.00491 | $0.00502 | $212.5 Tsd | 39,100,969 | $0 |
| 05/30/2025 | $0.00528 | $0.00702 | $0.00527 | $0.00554 | $219.9 Tsd | 38,303,636 | $0 |
| 05/29/2025 | $0.00557 | $0.00642 | $0.00528 | $0.00528 | $228.1 Tsd | 38,624,207 | $0 |
| 05/28/2025 | $0.00534 | $0.00625 | $0.00531 | $0.00557 | $292.1 Tsd | 50,119,429 | $0 |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Solana (SOL) Historische Kurse | $73,924,567,705 | $2,445,055,375 | 486.6 M | 2.82% | 2.96% | ||
 | Sui (SUI) Historische Kurse | $8,767,348,423 | $461,600,608 | 3 B | 0.58% | 0.46% | ||
 | Dogecoin (DOGE) Historische Kurse | $25,688,544,092 | $933,006,573 | 149.3 B | 4.63% | 4.79% | ||
 | Staked Ether (STETH) Historische Kurse | $23,696,159,155 | $5,384,574 | 9.2 M | 2.12% | 2.14% | ||
 | Bitcoin Cash (BCH) Historische Kurse | $9,785,711,634 | $292,757,490 | 19.9 M | 1.01% | 0.74% | ||
 | USD Coin (USDC) Historische Kurse | $52,180,317,217 | $2,915,373,305 | 52.2 B | 0.01% | 0.01% | ||
 | TRON (TRX) Historische Kurse | $24,745,519,073 | $719,068,302 | 86.1 B | 1.42% | 1.40% | ||
 | Cardano (ADA) Historische Kurse | $20,615,330,531 | $323,237,467 | 35.2 B | 1.81% | 1.82% | ||
 | H3RO3S (H3RO3S) Historische Kurse | $0 | $0 | 0 | 0% | 0% |