| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2022 | $6.58E-9 | $2.01E-9 | |
| 2023 | $1.88E-9 | $1.17E-9 | 61.37% |
| 2024 | $1.16E-9 | $1.03E-9 | 12.62% |
| 2025 | $1.03E-9 | $3.90E-10 | 164.10% |
Werbung
BLOVELY Historische Kurse
/
Historische Daten Baby Lovely Inu
Dogecoin Kurs vor entscheidender Wende: „Trendwechsel steht bevor“
„Große Korrektur im Anmarsch“ – Fällt der Bitcoin Kurs bald unter 100.000 $?
Chinesisches Unternehmen will 300 Millionen Dollar aufbringen für XRP und Ripple-Integration
Pakistan und Trump-Regierung besprechen Bitcoin-Zusammenarbeit im Weißen Haus
Neuer Präsident Südkorea will Pensionsfonds in Bitcoin investieren lassen
⚠ Die Münze ist inaktiv, wir haben keine Preisinformationen für sie, das letzte Mal, dass wir den Kurs aktualisiert haben, war am Jun 3, 2025.
| Höchstpreis | 2022 März ($6.56E-9) |
|---|---|
| Bester Monat | März |
| Schlechtester Monat | Juni |
Historische Kurse für Baby Lovely Inu
Baby Lovely Inu Historischer Chart
Baby Lovely Inu Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $2.86E-9 | $8.20E-9 | $1.11E-9 | $2.01E-9 | $0 | $59.5 T | $179.6 T | 0 | 193% |
| 2023 | $1.58E-9 | $3.15E-9 | $7.20E-10 | $1.17E-9 | $0 | $20.9 T | $146.9 T | 0 | 239% |
| 2024 | $1.09E-9 | $2.41E-9 | $7.50E-10 | $1.03E-9 | $0 | $2 | $62 | 0 | 240% |
| 2025 | $7.30E-10 | $1.48E-9 | $3.90E-10 | $3.90E-10 | $0 | $0 | $28 | 0 | 391% |
Baby Lovely Inu Jahresrenditen
Baby Lovely Inu Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -33.30% O:$0.00 C:$0.00 | -30.07% O:$0.00 C:$0.00 | -21.75% O:$0.00 C:$0.00 | 82.69% O:$0.00 C:$0.00 | 9.98% O:$0.00 C:$0.00 | -40.41% O:$0.00 C:$0.00 | 3.88% O:$0.00 C:$0.00 | 14.15% O:$0.00 C:$0.00 | -16.94% O:$0.00 C:$0.00 | |||
| 2023 | 20.70% O:$0.00 C:$0.00 | -3.21% O:$0.00 C:$0.00 | 6.45% O:$0.00 C:$0.00 | -18.66% O:$0.00 C:$0.00 | -14.65% O:$0.00 C:$0.00 | -23.36% O:$0.00 C:$0.00 | 1.27% O:$0.00 C:$0.00 | -23.85% O:$0.00 C:$0.00 | -13.00% O:$0.00 C:$0.00 | 64.74% O:$0.00 C:$0.00 | -27.37% O:$0.00 C:$0.00 | 11.48% O:$0.00 C:$0.00 |
| 2024 | -7.76% O:$0.00 C:$0.00 | -9.35% O:$0.00 C:$0.00 | 27.66% O:$0.00 C:$0.00 | -0.83% O:$0.00 C:$0.00 | 0.84% O:$0.00 C:$0.00 | -5.83% O:$0.00 C:$0.00 | -13.27% O:$0.00 C:$0.00 | -7.14% O:$0.00 C:$0.00 | -13.19% O:$0.00 C:$0.00 | 11.39% O:$0.00 C:$0.00 | 17.05% O:$0.00 C:$0.00 | |
| 2025 | -2.91% O:$0.00 C:$0.00 | -50% O:$0.00 C:$0.00 | -22.00% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
BLOVELY OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(BLOVELY) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/03/2025 | $3.90E-10 | $3.90E-10 | $3.90E-10 | $3.90E-10 | $0 | 0? | $0 |
| 06/02/2025 | $3.90E-10 | $3.90E-10 | $3.90E-10 | $3.90E-10 | $0 | 0? | $0 |
| 06/01/2025 | $3.90E-10 | $3.90E-10 | $3.90E-10 | $3.90E-10 | $0 | 0? | $0 |
| 05/31/2025 | $3.90E-10 | $3.90E-10 | $3.90E-10 | $3.90E-10 | $0 | 0? | $0 |
| 05/30/2025 | $3.90E-10 | $3.90E-10 | $3.90E-10 | $3.90E-10 | $0 | 0? | $0 |
| 05/29/2025 | $3.90E-10 | $3.90E-10 | $3.90E-10 | $3.90E-10 | $0 | 0? | $0 |
| 05/28/2025 | $3.90E-10 | $3.90E-10 | $3.90E-10 | $3.90E-10 | $0 | 0? | $0 |
| 05/27/2025 | $3.90E-10 | $3.90E-10 | $3.90E-10 | $3.90E-10 | $0 | 0? | $0 |
| 05/26/2025 | $8.90E-10 | $8.90E-10 | $3.90E-10 | $3.90E-10 | $0 | 0? | $0 |
| 05/25/2025 | $9.00E-10 | $9.00E-10 | $8.90E-10 | $8.90E-10 | $0 | 0? | $0 |
| 05/24/2025 | $9.00E-10 | $9.00E-10 | $9.00E-10 | $9.00E-10 | $0 | 0? | $0 |
| 05/23/2025 | $9.00E-10 | $9.00E-10 | $9.00E-10 | $9.00E-10 | $0 | 0? | $0 |
| 05/22/2025 | $9.00E-10 | $9.00E-10 | $9.00E-10 | $9.00E-10 | $0 | 0? | $0 |
| 05/21/2025 | $9.00E-10 | $9.00E-10 | $9.00E-10 | $9.00E-10 | $0 | 0? | $0 |
| 05/20/2025 | $9.00E-10 | $9.00E-10 | $9.00E-10 | $9.00E-10 | $0 | 0? | $0 |
| 05/19/2025 | $9.00E-10 | $9.00E-10 | $9.00E-10 | $9.00E-10 | $0 | 0? | $0 |
| 05/18/2025 | $9.00E-10 | $9.00E-10 | $9.00E-10 | $9.00E-10 | $0 | 0? | $0 |
| 05/17/2025 | $9.00E-10 | $9.00E-10 | $9.00E-10 | $9.00E-10 | $0 | 0? | $0 |
| 05/16/2025 | $9.00E-10 | $9.00E-10 | $9.00E-10 | $9.00E-10 | $0 | 0? | $0 |
| 05/15/2025 | $9.00E-10 | $9.00E-10 | $9.00E-10 | $9.00E-10 | $0 | 0? | $0 |
| 05/14/2025 | $9.00E-10 | $9.00E-10 | $3.90E-10 | $9.00E-10 | $0 | 0? | $0 |
| 05/13/2025 | $3.90E-10 | $9.00E-10 | $3.90E-10 | $9.00E-10 | $0 | 0? | $0 |
| 05/12/2025 | $3.90E-10 | $3.90E-10 | $3.90E-10 | $3.90E-10 | $0 | 2,116,258,918 | $0 |
| 05/11/2025 | $3.90E-10 | $3.90E-10 | $3.90E-10 | $3.90E-10 | $0 | 2,116,258,918 | $0 |
| 05/10/2025 | $9.00E-10 | $9.00E-10 | $3.90E-10 | $3.90E-10 | $0 | 1,607,531,256 | $0 |
| 05/09/2025 | $9.00E-10 | $9.00E-10 | $9.00E-10 | $9.00E-10 | $0 | 0? | $0 |
| 05/08/2025 | $9.00E-10 | $9.00E-10 | $9.00E-10 | $9.00E-10 | $0 | 0? | $0 |
| 05/07/2025 | $9.00E-10 | $9.00E-10 | $9.00E-10 | $9.00E-10 | $0 | 0? | $0 |
| 05/06/2025 | $9.00E-10 | $9.00E-10 | $9.00E-10 | $9.00E-10 | $0 | 0? | $0 |
| 05/05/2025 | $9.00E-10 | $9.00E-10 | $9.00E-10 | $9.00E-10 | $0 | 0? | $0 |
| 05/04/2025 | $9.00E-10 | $9.00E-10 | $9.00E-10 | $9.00E-10 | $0 | 0? | $0 |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Dogecoin (DOGE) Historische Kurse | $28,443,938,582 | $662,409,606 | 149.3 B | 1.07% | -2.25% | ||
 | Bitcoin (BTC) Historische Kurse | $2,091,359,311,364 | $27,244,712,859 | 19.9 M | 0.46% | -0.21% | ||
 | Binance Coin (BNB) Historische Kurse | $111,093,037,931 | $783,256,378 | 166.8 M | 0.50% | -0.09% | ||
 | Wrapped Bitcoin (WBTC) Historische Kurse | $13,929,822,583 | $24,150,539 | 132.5 K | 0.22% | -0.32% | ||
 | Tether (USDT) Historische Kurse | $139,448,142,935 | $50,911,125,266 | 139.3 B | -0.03% | 0.03% | ||
 | USD Coin (USDC) Historische Kurse | $52,158,854,433 | $4,248,698,516 | 52.2 B | 0.04% | 0.00% | ||
 | Staked Ether (STETH) Historische Kurse | $24,126,787,148 | $11,751,013 | 9.2 M | 0.47% | 0.31% | ||
 | Cardano (ADA) Historische Kurse | $23,728,286,998 | $431,577,768 | 35.2 B | 1.18% | -2.94% | ||
 | Poseidon Network (QQQ) Historische Kurse | $4 | $0 | 2.2 B | 1.11% | -2.24% |