| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2024 | $21.65 | $0.7890 | |
| 2025 | $0.8852 | $0.7931 | 11.62% |
Werbung
BIRD Historische Kurse
/
Historische Daten Bird.Money
Tschechien: Bitcoin-Skandal erschüttert Regierung – Dark-Web-Transaktionen vor Wahl
Ist der Ethereum-Kurs bereit für eine Explosion? Analyst sieht ein „seltenes und starkes“ Signal
Bitcoin-Kurs auf $500.000? Das ist, warum Hoskinson das glaubt
Strategy kauft 75 Millionen Dollar in Bitcoin während des Kursrückgangs
Bitcoin Pepe steigt nach Listing-Update – Weitere CEX-Listings kommen
| Erster Preis | 2024 Februar ($21.71) |
|---|---|
| Niedrigster Preis | 2024 Dezember ($0.5632) |
| Höchstpreis | 2024 Februar ($33.42) |
Historische Kurse für Bird.Money
Bird.Money Historischer Chart
Bird.Money Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $11.99 | $38.79 | $0.5308 | $0.7890 | $1.1 M | $35.9 T | $3 M | 94.9 T | 161% |
| 2025 | $0.7984 | $1.60 | $0.5860 | $0.7931 | $75.4 T | $15.6 T | $103.3 T | 95 T | 90% |
Bird.Money Jahresrenditen
Bird.Money Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 16.26% O:$21.65 C:$25.17 | -8.41% O:$25.14 C:$23.02 | -18.96% O:$22.98 C:$18.62 | -0.89% O:$18.63 C:$18.47 | -25.67% O:$18.47 C:$13.73 | -7.60% O:$13.73 C:$12.68 | -18.07% O:$12.68 C:$10.39 | -64.95% O:$10.42 C:$3.65 | -2.18% O:$3.56 C:$3.48 | -27.60% O:$3.48 C:$2.52 | -68.68% O:$2.52 C:$0.79 | |
| 2025 | 8.02% O:$0.84 C:$0.91 | -11.80% O:$0.91 C:$0.80 | -3.90% O:$0.80 C:$0.77 | -5.62% O:$0.77 C:$0.73 | 9.29% O:$0.73 C:$0.79 | -100% O:$0.79 C:$0 |
BIRD OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(BIRD) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.7608 | $0.7790 | $0.7578 | $0.7786 | $98.4 T | 128,221 | $72.8 T |
| 06/01/2025 | $0.7896 | $0.7985 | $0.7018 | $0.7667 | $85.2 T | 111,980 | $72.3 T |
| 05/31/2025 | $0.7097 | $0.8196 | $0.7050 | $0.7931 | $81.8 T | 107,181 | $72.4 T |
| 05/30/2025 | $0.7293 | $0.7309 | $0.7028 | $0.7059 | $89.5 T | 123,475 | $68.8 T |
| 05/29/2025 | $0.7358 | $0.7482 | $0.7287 | $0.7292 | $94.1 T | 127,591 | $70 T |
| 05/28/2025 | $0.7312 | $0.7429 | $0.7163 | $0.7356 | $87.4 T | 120,068 | $69.1 T |
| 05/27/2025 | $0.7348 | $0.7377 | $0.7123 | $0.7316 | $89.2 T | 122,715 | $69 T |
| 05/26/2025 | $0.7900 | $0.7967 | $0.7336 | $0.7345 | $87.4 T | 113,833 | $72.9 T |
| 05/25/2025 | $0.8052 | $0.8066 | $0.7550 | $0.7897 | $83.7 T | 106,930 | $74.4 T |
| 05/24/2025 | $0.7566 | $0.8168 | $0.7552 | $0.8055 | $103.3 T | 131,591 | $74.5 T |
| 05/23/2025 | $0.7684 | $0.7777 | $0.7453 | $0.7562 | $82 T | 107,992 | $72.1 T |
| 05/22/2025 | $0.8121 | $0.8132 | $0.7481 | $0.7679 | $26 T | 33,244 | $74.3 T |
| 05/21/2025 | $0.8063 | $0.8383 | $0.7834 | $0.8120 | $25.8 T | 32,254 | $75.9 T |
| 05/20/2025 | $0.8150 | $0.8181 | $0.7825 | $0.8060 | $26 T | 32,256 | $76.5 T |
| 05/19/2025 | $0.7716 | $0.8226 | $0.7488 | $0.8226 | $27 T | 34,696 | $74 T |
| 05/18/2025 | $0.7726 | $0.8518 | $0.7503 | $0.7711 | $28.6 T | 36,814 | $73.7 T |
| 05/17/2025 | $0.7866 | $0.7960 | $0.7497 | $0.7726 | $25.1 T | 32,607 | $73 T |
| 05/16/2025 | $0.7878 | $0.8205 | $0.7684 | $0.7866 | $26.5 T | 33,426 | $75.2 T |
| 05/15/2025 | $0.7976 | $0.8024 | $0.7785 | $0.7870 | $26.8 T | 34,000 | $75 T |
| 05/14/2025 | $0.8335 | $0.8398 | $0.7926 | $0.7976 | $26.1 T | 32,200 | $76.9 T |
| 05/13/2025 | $0.7885 | $0.8418 | $0.7834 | $0.8336 | $25.2 T | 31,317 | $76.5 T |
| 05/12/2025 | $0.8004 | $0.8144 | $0.7726 | $0.7881 | $26.5 T | 33,442 | $75.2 T |
| 05/11/2025 | $0.8168 | $0.8234 | $0.7763 | $0.7994 | $17.3 T | 21,742 | $75.7 T |
| 05/10/2025 | $0.8261 | $0.8360 | $0.7669 | $0.8170 | $14 T | 17,675 | $75.2 T |
| 05/09/2025 | $0.7915 | $0.8614 | $0.7384 | $0.8258 | $18.7 T | 22,982 | $77.1 T |
| 05/08/2025 | $0.6948 | $0.8003 | $0.6947 | $0.7904 | $29.1 T | 39,316 | $70.3 T |
| 05/07/2025 | $0.7640 | $0.8130 | $0.6910 | $0.6947 | $32.3 T | 42,546 | $72 T |
| 05/06/2025 | $0.7158 | $0.7691 | $0.6987 | $0.7638 | $18.9 T | 26,082 | $68.9 T |
| 05/05/2025 | $0.7171 | $0.7229 | $0.7044 | $0.7156 | $18.5 T | 25,962 | $67.5 T |
| 05/04/2025 | $0.7476 | $0.7644 | $0.7167 | $0.7172 | $16 T | 21,450 | $70.8 T |
| 05/03/2025 | $0.7987 | $0.7989 | $0.7402 | $0.7476 | $17.6 T | 23,452 | $71.2 T |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Unido (UDO) Historische Kurse | $83,879 | $32,784 | 101.1 M | 8.49% | 0.20% | ||
 | AOK (AOK) Historische Kurse | $69,400 | $14,263 | 200 M | -0.57% | -0.29% | ||
 | Peachfolio (PCHF) Historische Kurse | $76,495 | $148 | 501.1 M | 1.20% | 1.65% | ||
 | MurAll (PAINT) Historische Kurse | $75,232 | $127 | 9.3 B | 0.20% | 4.30% | ||
 | OIN Finance (OIN) Historische Kurse | $51,626 | $11 | 33 M | -25.89% | 4.32% | ||
 | Poolz Finance (POOLZ) Historische Kurse | $71,287 | $6 | 4.5 M | 1.09% | 1.65% | ||
 | Vesper V-Dollar (VUSD) Historische Kurse | $76,203 | $1,047 | 76.5 K | -0.02% | 0.18% | ||
 | MainnetZ (NetZ) Historische Kurse | $41,686 | $205,639 | 143.4 M | -38.38% | -6.32% | ||
 | İstanbul Başakşehir Fan Token (IBFK) Historische Kurse | $56,829 | $97,569 | 1.3 M | -21.44% | -4.85% |