| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2018 | $0.0220 | $0.00441 | |
| 2019 | $0.00429 | $0.0133 | -67.70% |
| 2020 | $0.0134 | $0.00869 | 53.75% |
| 2021 | $0.00911 | $0.0719 | -87.33% |
| 2022 | $0.0738 | $0.0466 | 58.48% |
| 2023 | $0.0411 | $0.0320 | 28.62% |
| 2024 | $0.0324 | $0.0934 | -65.32% |
| 2025 | $0.0940 | $0.0637 | 47.72% |
Werbung
CET Historische Kurse
/
Historische Daten CoinEx Token
Ethereum und Bitcoin überraschen Anleger mit starken Anstiegen – das ist der Grund
US-Wirtschaft stark: Krypto vor neuem Aufschwung?
Tschechien: Bitcoin-Skandal erschüttert Regierung – Dark-Web-Transaktionen vor Wahl
Ist der Ethereum-Kurs bereit für eine Explosion? Analyst sieht ein „seltenes und starkes“ Signal
Bitcoin-Kurs auf $500.000? Das ist, warum Hoskinson das glaubt
| Erster Preis | 2018 September ($0.0221) |
|---|---|
| Niedrigster Preis | 2018 Dezember ($0.00417) |
| Höchstpreis | 2021 Mai ($0.1376) |
| Bestes Jahr | 2021 |
| Schlechtestes Jahr | 2022 |
| Bester Monat | Oktober |
| Schlechtester Monat | Juni |
Historische Kurse für CoinEx Token
CoinEx Token Historischer Chart
CoinEx Token Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2018 | $0.0145 | $0.0469 | $0.00380 | $0.00441 | $0 | $2.5 M | $35.3 M | 0 | 103% |
| 2019 | $0.0166 | $0.0325 | $0.00170 | $0.0133 | $0 | $1.5 M | $10.1 M | 0 | 116% |
| 2020 | $0.0112 | $0.0193 | $0.00590 | $0.00869 | $0 | $1.7 M | $24.8 M | 0 | 97% |
| 2021 | $0.0562 | $0.1453 | $0.00900 | $0.0719 | $23.5 M | $2 M | $22.1 M | 327.1 M | 122% |
| 2022 | $0.0478 | $0.0745 | $0.0268 | $0.0466 | $33.8 M | $468.4 T | $2.3 M | 708.6 M | 63% |
| 2023 | $0.0342 | $0.0468 | $0.0241 | $0.0320 | $24.2 M | $568.9 T | $1.4 M | 708.6 M | 43% |
| 2024 | $0.0615 | $0.1049 | $0.0293 | $0.0934 | $43.6 M | $205.2 T | $2.2 M | 708.6 M | 47% |
| 2025 | $0.0694 | $0.0965 | $0.0459 | $0.0637 | $48.9 M | $176.6 T | $745.7 T | 708.7 M | 36% |
CoinEx Token Jahresrenditen
CoinEx Token Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018 | 89.94% O:$0.02 C:$0.04 | -64.64% O:$0.04 C:$0.01 | -59.07% O:$0.01 C:$0.01 | -24.88% O:$0.01 C:$0.00 | ||||||||
| 2019 | 38.30% O:$0.00 C:$0.01 | 0.78% O:$0.01 C:$0.01 | 163.78% O:$0.01 C:$0.02 | 28.09% O:$0.02 C:$0.02 | 1.83% O:$0.02 C:$0.02 | 7.01% O:$0.02 C:$0.02 | -21.22% O:$0.02 C:$0.02 | -21.22% O:$0.02 C:$0.01 | 24.21% O:$0.01 C:$0.02 | 52.87% O:$0.02 C:$0.03 | -39.99% O:$0.03 C:$0.02 | -18.06% O:$0.02 C:$0.01 |
| 2020 | 11.85% O:$0.01 C:$0.01 | -6.92% O:$0.01 C:$0.01 | -44.32% O:$0.01 C:$0.01 | 81.03% O:$0.01 C:$0.01 | -8.84% O:$0.01 C:$0.01 | -16.74% O:$0.01 C:$0.01 | 12.70% O:$0.01 C:$0.01 | 6.36% O:$0.01 C:$0.01 | -38.88% O:$0.01 C:$0.01 | 1.39% O:$0.01 C:$0.01 | 33.35% O:$0.01 C:$0.01 | -17.28% O:$0.01 C:$0.01 |
| 2021 | 21.08% O:$0.01 C:$0.01 | 104.96% O:$0.01 C:$0.02 | 12.91% O:$0.02 C:$0.02 | 177.55% O:$0.02 C:$0.07 | -2.03% O:$0.07 C:$0.06 | -4.80% O:$0.06 C:$0.06 | -0.56% O:$0.06 C:$0.06 | 27.22% O:$0.06 C:$0.08 | -38.64% O:$0.08 C:$0.05 | 51.31% O:$0.05 C:$0.07 | 28.41% O:$0.07 C:$0.09 | -21.15% O:$0.09 C:$0.07 |
| 2022 | -27.08% O:$0.07 C:$0.05 | 9.64% O:$0.05 C:$0.06 | 17.86% O:$0.06 C:$0.07 | -7.39% O:$0.07 C:$0.06 | -30.96% O:$0.06 C:$0.04 | -25.97% O:$0.04 C:$0.03 | -0.16% O:$0.03 C:$0.03 | 22.85% O:$0.03 C:$0.04 | 12.83% O:$0.04 C:$0.04 | 5.71% O:$0.04 C:$0.05 | -5.47% O:$0.05 C:$0.04 | 3.73% O:$0.04 C:$0.05 |
| 2023 | -6.15% O:$0.05 C:$0.04 | -6.34% O:$0.04 C:$0.04 | -28.69% O:$0.04 C:$0.03 | 20.84% O:$0.03 C:$0.04 | -5.73% O:$0.04 C:$0.03 | -2.66% O:$0.03 C:$0.03 | -3.20% O:$0.03 C:$0.03 | 5.16% O:$0.03 C:$0.03 | -19.43% O:$0.03 C:$0.03 | 9.35% O:$0.03 C:$0.03 | 7.92% O:$0.03 C:$0.03 | 0.98% O:$0.03 C:$0.03 |
| 2024 | -0.12% O:$0.03 C:$0.03 | -5.12% O:$0.03 C:$0.03 | 24.36% O:$0.03 C:$0.04 | -1.32% O:$0.04 C:$0.04 | 42.72% O:$0.04 C:$0.05 | 19.57% O:$0.05 C:$0.06 | 9.94% O:$0.06 C:$0.07 | -2.08% O:$0.07 C:$0.07 | 20.07% O:$0.07 C:$0.08 | 12.43% O:$0.08 C:$0.09 | -0.87% O:$0.09 C:$0.09 | 2.04% O:$0.09 C:$0.09 |
| 2025 | -5.44% O:$0.09 C:$0.09 | -41.26% O:$0.09 C:$0.05 | 20.07% O:$0.05 C:$0.06 | 1.22% O:$0.06 C:$0.06 | 0.02% O:$0.06 C:$0.06 | -100% O:$0.06 C:$0 |
CET OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(CET) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.0636 | $0.0654 | $0.0635 | $0.0652 | $149.6 T | 2,315,584 | $45.8 M |
| 06/01/2025 | $0.0629 | $0.0640 | $0.0629 | $0.0637 | $81.6 T | 1,285,558 | $45 M |
| 05/31/2025 | $0.0611 | $0.0629 | $0.0610 | $0.0629 | $100.6 T | 1,629,772 | $43.7 M |
| 05/30/2025 | $0.0634 | $0.0634 | $0.0610 | $0.0611 | $187.8 T | 3,044,795 | $43.7 M |
| 05/29/2025 | $0.0654 | $0.0655 | $0.0631 | $0.0634 | $168.1 T | 2,621,031 | $45.4 M |
| 05/28/2025 | $0.0660 | $0.0666 | $0.0650 | $0.0654 | $117 T | 1,779,946 | $46.6 M |
| 05/27/2025 | $0.0669 | $0.0670 | $0.0652 | $0.0660 | $159.9 T | 2,408,941 | $47 M |
| 05/26/2025 | $0.0669 | $0.0670 | $0.0660 | $0.0669 | $147.2 T | 2,201,784 | $47.4 M |
| 05/25/2025 | $0.0667 | $0.0670 | $0.0660 | $0.0669 | $106.9 T | 1,605,109 | $47.2 M |
| 05/24/2025 | $0.0665 | $0.0668 | $0.0658 | $0.0667 | $125.4 T | 1,888,153 | $47.1 M |
| 05/23/2025 | $0.0633 | $0.0667 | $0.0632 | $0.0664 | $302.5 T | 4,619,061 | $46.4 M |
| 05/22/2025 | $0.0635 | $0.0636 | $0.0628 | $0.0633 | $127.4 T | 2,016,270 | $44.8 M |
| 05/21/2025 | $0.0628 | $0.0636 | $0.0621 | $0.0635 | $125.5 T | 2,001,713 | $44.4 M |
| 05/20/2025 | $0.0629 | $0.0632 | $0.0622 | $0.0628 | $93.7 T | 1,493,242 | $44.5 M |
| 05/19/2025 | $0.0633 | $0.0633 | $0.0622 | $0.0629 | $103.9 T | 1,654,386 | $44.5 M |
| 05/18/2025 | $0.0625 | $0.0635 | $0.0625 | $0.0632 | $90.3 T | 1,437,351 | $44.5 M |
| 05/17/2025 | $0.0634 | $0.0635 | $0.0625 | $0.0625 | $78.2 T | 1,240,518 | $44.7 M |
| 05/16/2025 | $0.0633 | $0.0636 | $0.0632 | $0.0634 | $71.6 T | 1,128,757 | $45 M |
| 05/15/2025 | $0.0635 | $0.0637 | $0.0630 | $0.0634 | $90.8 T | 1,432,490 | $44.9 M |
| 05/14/2025 | $0.0637 | $0.0641 | $0.0631 | $0.0635 | $127.4 T | 2,000,120 | $45.1 M |
| 05/13/2025 | $0.0635 | $0.0640 | $0.0632 | $0.0637 | $115.9 T | 1,822,142 | $45.1 M |
| 05/12/2025 | $0.0633 | $0.0644 | $0.0628 | $0.0634 | $164.6 T | 2,591,475 | $45 M |
| 05/11/2025 | $0.0639 | $0.0640 | $0.0630 | $0.0632 | $99.1 T | 1,560,672 | $45 M |
| 05/10/2025 | $0.0623 | $0.0639 | $0.0622 | $0.0639 | $125.9 T | 1,999,368 | $44.6 M |
| 05/09/2025 | $0.0618 | $0.0625 | $0.0616 | $0.0623 | $155.4 T | 2,503,551 | $44 M |
| 05/08/2025 | $0.0610 | $0.0621 | $0.0607 | $0.0618 | $161.5 T | 2,631,166 | $43.5 M |
| 05/07/2025 | $0.0610 | $0.0614 | $0.0610 | $0.0613 | $81 T | 1,323,006 | $43.4 M |
| 05/06/2025 | $0.0624 | $0.0624 | $0.0603 | $0.0611 | $123.4 T | 2,019,299 | $43.3 M |
| 05/05/2025 | $0.0613 | $0.0624 | $0.0612 | $0.0623 | $65 T | 1,050,186 | $43.8 M |
| 05/04/2025 | $0.0622 | $0.0624 | $0.0613 | $0.0613 | $66.6 T | 1,073,149 | $44 M |
| 05/03/2025 | $0.0637 | $0.0639 | $0.0620 | $0.0622 | $96.2 T | 1,535,348 | $44.4 M |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Binance Coin (BNB) Historische Kurse | $111,200,118,572 | $949,085,622 | 166.8 M | -0.41% | 1.36% | ||
 | Cryptonex (CNX) Historische Kurse | $0 | $7,317,131 | 0 | -2.74% | 0.50% | ||
 | UNUS SED LEO (LEO) Historische Kurse | $7,877,619,645 | $11,417,281 | 924.2 M | -2.90% | 0.44% | ||
 | Bitget Token (BGB) Historische Kurse | $6,731,172,743 | $65,644,472 | 1.4 B | -13.85% | 1.65% | ||
 | Nexo (NEXO) Historische Kurse | $809,847,033 | $10,779,655 | 646.1 M | -1.29% | 3.59% | ||
 | 0x (ZRX) Historische Kurse | $208,150,418 | $32,087,287 | 848.4 M | -5.69% | 3.41% | ||
 | OKB (OKB) Historische Kurse | $2,995,692,671 | $6,164,487 | 60 M | -4.23% | -0.15% | ||
 | Tokenize Xchange (TKX) Historische Kurse | $2,401,710,950 | $648,435 | 80 M | -4.11% | -0.16% | ||
 | Synapse (SYN) Historische Kurse | $37,807,855 | $2,649,976 | 219.1 M | -23.12% | 0.90% |