| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2023 | $0.00291 | $0.00518 | |
| 2024 | $0.00521 | $0.000364 | 1,332% |
| 2025 | $0.000283 | $0.000107 | 163.50% |
Werbung
FNZ Historische Kurse
/
Historische Daten Fanzee
XRP-Ledger mit massivem Wachstum im Juni: Adressen erreichen Rekordhoch
Kanada schlägt zu: XRP ETF bekommt grünes Licht
Bank of America sagt: Bitcoin hat die Welt verändert
Top 3 günstige Kryptowährungen jetzt kaufen – aus 100 $ könnten 1.000 $ werden
Gerichtspause bei Ripple-Klage: XRP kurz vor Rallye?
⚠ Die Münze ist inaktiv, wir haben keine Preisinformationen für sie, das letzte Mal, dass wir den Kurs aktualisiert haben, war am Jun 13, 2025.
| Höchstpreis | 2024 April ($0.0278) |
|---|---|
| Bester Monat | November |
| Schlechtester Monat | Juni |
Historische Kurse für Fanzee
Fanzee Historischer Chart
Fanzee Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.00302 | $0.00789 | $0.00193 | $0.00518 | $0 | $103.8 T | $357.5 T | 0 | 76% |
| 2024 | $0.00611 | $0.0311 | $0.000140 | $0.000364 | $0 | $100.3 T | $516.6 T | 0 | 246% |
| 2025 | $0.000220 | $0.000500 | $0.000100 | $0.000107 | $0 | $13.5 T | $100.1 T | 0 | 170% |
Fanzee Jahresrenditen
Fanzee Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | -18.93% O:$0.00 C:$0.00 | -13.06% O:$0.00 C:$0.00 | 23.92% O:$0.00 C:$0.00 | 19.08% O:$0.00 C:$0.00 | -20.40% O:$0.00 C:$0.00 | 76.73% O:$0.00 C:$0.00 | 21.43% O:$0.00 C:$0.01 | |||||
| 2024 | -44.50% O:$0.01 C:$0.00 | 60.60% O:$0.00 C:$0.00 | 264.76% O:$0.00 C:$0.02 | 5.73% O:$0.02 C:$0.02 | -42.01% O:$0.02 C:$0.01 | -59.27% O:$0.01 C:$0.00 | -26.34% O:$0.00 C:$0.00 | -43.77% O:$0.00 C:$0.00 | -34.88% O:$0.00 C:$0.00 | -72.20% O:$0.00 C:$0.00 | 59.07% O:$0.00 C:$0.00 | -26.89% O:$0.00 C:$0.00 |
| 2025 | -34.07% O:$0.00 C:$0.00 | -29.58% O:$0.00 C:$0.00 | 47.93% O:$0.00 C:$0.00 | 7.96% O:$0.00 C:$0.00 | -59.39% O:$0.00 C:$0.00 | -2.01% O:$0.00 C:$0.00 |
FNZ OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(FNZ) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 06/13/2025 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $0 | 0? | $0 |
| 06/12/2025 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $0 | 0? | $0 |
| 06/11/2025 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $0 | 0? | $0 |
| 06/10/2025 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $0 | 0? | $0 |
| 06/09/2025 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $0 | 0? | $0 |
| 06/08/2025 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $0 | 0? | $0 |
| 06/07/2025 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $0 | 0? | $0 |
| 06/06/2025 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $0 | 0? | $0 |
| 06/05/2025 | $0.000110 | $0.000133 | $0.000107 | $0.000107 | $23 T | 212,513,730 | $0 |
| 06/04/2025 | $0.000141 | $0.000150 | $0.000100 | $0.000110 | $61.3 T | 462,353,369 | $0 |
| 06/03/2025 | $0.000145 | $0.000153 | $0.000107 | $0.000141 | $83.5 T | 593,564,610 | $0 |
| 06/02/2025 | $0.000140 | $0.000154 | $0.000106 | $0.000145 | $100.1 T | 733,065,270 | $0 |
| 06/01/2025 | $0.000110 | $0.000153 | $0.000101 | $0.000146 | $94.5 T | 771,568,234 | $0 |
| 05/31/2025 | $0.000106 | $0.000122 | $0.000101 | $0.000110 | $45.1 T | 407,709,200 | $0 |
| 05/30/2025 | $0.000124 | $0.000126 | $0.000101 | $0.000106 | $70.8 T | 615,729,743 | $0 |
| 05/29/2025 | $0.000255 | $0.000255 | $0.000100 | $0.000122 | $19.6 T | 136,559,968 | $0 |
| 05/28/2025 | $0.000150 | $0.000319 | $0.000147 | $0.000250 | $32 T | 168,829,099 | $0 |
| 05/27/2025 | $0.000167 | $0.000175 | $0.000150 | $0.000150 | $71.9 T | 448,846,816 | $0 |
| 05/26/2025 | $0.000160 | $0.000197 | $0.000158 | $0.000169 | $70.7 T | 405,866,162 | $0 |
| 05/25/2025 | $0.000193 | $0.000193 | $0.000146 | $0.000154 | $73.9 T | 422,091,207 | $0 |
| 05/24/2025 | $0.000187 | $0.000208 | $0.000187 | $0.000193 | $88.3 T | 447,651,873 | $0 |
| 05/23/2025 | $0.000220 | $0.000256 | $0.000183 | $0.000187 | $68.5 T | 315,259,315 | $0 |
| 05/22/2025 | $0.000227 | $0.000250 | $0.000206 | $0.000220 | $25.2 T | 116,925,838 | $0 |
| 05/21/2025 | $0.000204 | $0.000239 | $0.000204 | $0.000227 | $26.9 T | 123,399,602 | $0 |
| 05/20/2025 | $0.000216 | $0.000233 | $0.000190 | $0.000204 | $24.5 T | 113,305,460 | $0 |
| 05/19/2025 | $0.000231 | $0.000353 | $0.000216 | $0.000216 | $29.6 T | 128,396,449 | $0 |
| 05/18/2025 | $0.000217 | $0.000250 | $0.000217 | $0.000231 | $19.9 T | 83,994,603 | $0 |
| 05/17/2025 | $0.000228 | $0.000228 | $0.000215 | $0.000217 | $24.2 T | 108,486,985 | $0 |
| 05/16/2025 | $0.000235 | $0.000235 | $0.000210 | $0.000228 | $25.3 T | 112,885,097 | $0 |
| 05/15/2025 | $0.000321 | $0.000322 | $0.000231 | $0.000235 | $21.9 T | 75,698,945 | $0 |
| 05/14/2025 | $0.000328 | $0.000330 | $0.000321 | $0.000321 | $24.3 T | 74,822,865 | $0 |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | USD Coin (USDC) Historische Kurse | $52,172,807,948 | $6,916,919,509 | 52.2 B | 0.02% | -0.01% | ||
 | Staked Ether (STETH) Historische Kurse | $23,505,115,846 | $11,798,014 | 9.2 M | -0.70% | -2.33% | ||
 | Cardano (ADA) Historische Kurse | $21,920,073,311 | $532,485,181 | 35.2 B | -2.50% | -3.26% | ||
 | TON Station (SOON) Historische Kurse | $14,076,645,760 | $1,784,319 | 69.3 B | -0.50% | 1.66% | ||
 | Tether (USDT) Historische Kurse | $139,369,641,833 | $62,753,447,856 | 139.3 B | 0.11% | 0.03% | ||
 | Dogecoin (DOGE) Historische Kurse | $25,657,397,938 | $1,095,251,017 | 149.3 B | -1.97% | -2.68% | ||
 | Wrapped Bitcoin (WBTC) Historische Kurse | $14,002,766,937 | $118,117,800 | 132.5 K | -1.83% | -0.95% | ||
 | Hyperliquid (HYPE) Historische Kurse | $13,529,994,113 | $177,260,779 | 333.9 M | -5.86% | -8.14% | ||
 | SongCoin (SONG) Historische Kurse | $0 | $0 | 0 | -1.17% | -1.08% |