| Jahr | Start | Ende | Rendite % |
|---|---|---|---|
| 2024 | $0.0134 | $0.000377 | |
| 2025 | $0.000380 | $0.000242 | 56.94% |
Werbung
SWOT Historische Kurse
/
Historische Daten Swot AI
$0.000243 USD (+2.50%)
+$0.000005920825
+$0.000005920825
Donald Trump verlängert Handelspause, Bitcoin steigt auf $109.000
Bitcoin verschwindet in Rekordtempo von Börsen – Droht jetzt der Supply Squeeze?
Bitcoin-Kurs vor dem Sprung auf 130.000 Dollar – das steckt dahinter
Scaramucci warnt: Bitcoin in Firmenbilanzen ist nur ein Hype
Krypto ist mehr als Bitcoin, Ethereum und XRP: 6 vielversprechende Token, die 2025 und darüber hinaus immensen Wohlstand schaffen könnten
| Erster Preis | 2024 Februar ($0.0117) |
|---|---|
| Niedrigster Preis | 2025 April ($0.000151) |
| Höchstpreis | 2024 März ($0.0167) |
Historische Kurse für Swot AI
Swot AI Historischer Chart
Swot AI Jahreskurs
| Jahr | Kurs | Max Kurs | Min Kurs | Close | AVG. M. Kap | AVG. Volumen | Max Volumen | Angebot | Volatilität |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.00191 | $0.0194 | $0.000286 | $0.000377 | $0 | $6.9 Tsd | $109.8 Tsd | 0 | 265% |
| 2025 | $0.000243 | $0.000412 | $0.000139 | $0.000242 | $0 | $25 | $499 | 0 | 63% |
Swot AI Jahresrenditen
Swot AI Monats Statistik
| Jahr | Jan | Feb | Mär | Apr | Mai | Jun | Jul | Aug | Sep | Okt | Nov | Dez |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | -5.41% O:$0.01 C:$0.01 | -56.26% O:$0.01 C:$0.01 | -92.02% O:$0.01 C:$0.00 | 124.48% O:$0.00 C:$0.00 | -36.25% O:$0.00 C:$0.00 | -33.03% O:$0.00 C:$0.00 | -23.61% O:$0.00 C:$0.00 | 3.01% O:$0.00 C:$0.00 | -4.80% O:$0.00 C:$0.00 | 38.71% O:$0.00 C:$0.00 | -14.07% O:$0.00 C:$0.00 | |
| 2025 | -9.54% O:$0.00 C:$0.00 | -19.75% O:$0.00 C:$0.00 | -4.28% O:$0.00 C:$0.00 | 38.68% O:$0.00 C:$0.00 | -3.62% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
SWOT OHLC Daten
| Datum | Öffnen | Hoch | Tief | Schließen | Volumen | Volumen(SWOT) | Marktkapitalisierung |
|---|---|---|---|---|---|---|---|
| 07/06/2025 | $0.000237 | $0.000244 | $0.000236 | $0.000242 | $54 | 229,067 | $0 |
| 07/05/2025 | $0.000236 | $0.000238 | $0.000234 | $0.000237 | $53 | 225,849 | $0 |
| 07/04/2025 | $0.000244 | $0.000244 | $0.000233 | $0.000236 | $53 | 223,141 | $0 |
| 07/03/2025 | $0.000242 | $0.000248 | $0.000241 | $0.000244 | $55 | 225,968 | $0 |
| 07/02/2025 | $0.000226 | $0.000246 | $0.000225 | $0.000242 | $54 | 233,385 | $0 |
| 07/01/2025 | $0.000234 | $0.000235 | $0.000225 | $0.000226 | $51 | 221,914 | $0 |
| 06/30/2025 | $0.000235 | $0.000237 | $0.000230 | $0.000234 | $52 | 225,757 | $0 |
| 06/29/2025 | $0.000231 | $0.000237 | $0.000228 | $0.000235 | $53 | 230,806 | $0 |
| 06/28/2025 | $0.000229 | $0.000231 | $0.000228 | $0.000231 | $14 | 61,260 | $0 |
| 06/27/2025 | $0.000229 | $0.000233 | $0.000226 | $0.000229 | $13 | 60,832 | $0 |
| 06/26/2025 | $0.000229 | $0.000238 | $0.000227 | $0.000229 | $13 | 60,180 | $0 |
| 06/25/2025 | $0.000232 | $0.000234 | $0.000227 | $0.000229 | $2 | 9,490 | $0 |
| 06/24/2025 | $0.000228 | $0.000235 | $0.000225 | $0.000232 | $2 | 9,638 | $0 |
| 06/23/2025 | $0.000211 | $0.000230 | $0.000208 | $0.000229 | $2 | 10,160 | $0 |
| 06/22/2025 | $0.000218 | $0.000218 | $0.000202 | $0.000211 | $2 | 9,494 | $0 |
| 06/21/2025 | $0.000228 | $0.000232 | $0.000212 | $0.000216 | $2 | 9,039 | $0 |
| 06/20/2025 | $0.000239 | $0.000243 | $0.000226 | $0.000228 | $2 | 9,203 | $0 |
| 06/19/2025 | $0.000242 | $0.000243 | $0.000237 | $0.000239 | $54 | 226,357 | $0 |
| 06/18/2025 | $0.000240 | $0.000243 | $0.000236 | $0.000241 | $8 | 33,368 | $0 |
| 06/17/2025 | $0.000243 | $0.000250 | $0.000236 | $0.000240 | $8 | 32,855 | $0 |
| 06/16/2025 | $0.000244 | $0.000256 | $0.000242 | $0.000245 | $4 | 18,326 | $0 |
| 06/15/2025 | $0.000242 | $0.000245 | $0.000239 | $0.000244 | $4 | 18,848 | $0 |
| 06/14/2025 | $0.000247 | $0.000247 | $0.000239 | $0.000243 | $4 | 18,744 | $0 |
| 06/13/2025 | $0.000253 | $0.000253 | $0.000235 | $0.000247 | $4 | 19,071 | $0 |
| 06/12/2025 | $0.000266 | $0.000267 | $0.000252 | $0.000254 | $3 | 13,432 | $0 |
| 06/11/2025 | $0.000270 | $0.000275 | $0.000264 | $0.000266 | $3 | 13,753 | $0 |
| 06/10/2025 | $0.000257 | $0.000270 | $0.000255 | $0.000269 | $3 | 14,303 | $0 |
| 06/09/2025 | $0.000241 | $0.000258 | $0.000238 | $0.000257 | $3 | 14,649 | $0 |
| 06/08/2025 | $0.000242 | $0.000244 | $0.000239 | $0.000240 | $3 | 13,824 | $0 |
| 06/07/2025 | $0.000237 | $0.000243 | $0.000236 | $0.000242 | $3 | 14,008 | $0 |
| 06/06/2025 | $0.000232 | $0.000242 | $0.000230 | $0.000237 | $3 | 13,897 | $0 |
Ähnliche Coins
| Coin | Kurs | Marktkap. | 24h-Volumen | Angebot | 1h | 24h | ||
|---|---|---|---|---|---|---|---|---|
 | Catana (CATANA) Historische Kurse | $0 | $26,359 | 0 | 0.12% | -1.20% | ||
 | Popo (POPO) Historische Kurse | $0 | $43 | 0 | -0.20% | 2.58% | ||
 | Smile Coin (SMILE) Historische Kurse | $0 | $75,145 | 0 | -0.72% | -4.65% | ||
 | Blue Kirby (KIRBY) Historische Kurse | $0 | $22 | 0 | 0% | 0% | ||
 | XOX Labs (XOX) Historische Kurse | $0 | $733 | 0 | -0.20% | 11.54% | ||
 | Czolana (CZOL) Historische Kurse | $0 | $1,976 | 0 | 0% | 0% | ||
 | EDUM (EDUM) Historische Kurse | $0 | $299 | 0 | 0.01% | 0.01% | ||
 | SeaPad (SPT) Historische Kurse | $0 | $1,058 | 0 | 0.28% | 9.55% | ||
 | KingdomX (KT) Historische Kurse | $0 | $163,832 | 0 | -0.20% | -0.08% |