| Rok | Początek | Koniec | Zwrot % |
|---|---|---|---|
| 2024 | $0.0134 | $0.000377 | |
| 2025 | $0.000380 | $0.000244 | 55.78% |
Reklama
Swot AI (SWOT) Historia Kursu
Swot AI Historyczny kurs, dane rok po roku, maksymalny kurs, statystyki cen miesięcznych i dziennych od 2024 roku.
| Pierwsza cena | 2024 ($0.0117) |
|---|---|
| Najniższa cena | 2025 kwiecień ($0.000151) |
| Maksymalny Kurs | 2024 marzec ($0.0167) |
Swot AI Kurs Historyczny Wykres
Swot AI historia kursu z lat, od 2024 roku
| Rok | Kurs | Max Kurs | Min Kurs | Close | AVG. R. Kapitalizacja | AVG. Wolumen | Max Wolumen | Podaż | Zmienność |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.00191 | $0.0194 | $0.000286 | $0.000377 | $0 | $6.9 tys | $109.8 tys | 0 | 265% |
| 2025 | $0.000243 | $0.000412 | $0.000139 | $0.000244 | $0 | $24 | $499 | 0 | 62% |
Swot AI Roczne zwroty
Swot AI Historyczne kursy według miesięcy
| Rok | Sty | Lut | Mar | Kwi | maj | Cze | Lip | Sie | Wrz | Paź | Lis | Gru |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | -5.41% O:$0.01 C:$0.01 | -56.26% O:$0.01 C:$0.01 | -92.02% O:$0.01 C:$0.00 | 124.48% O:$0.00 C:$0.00 | -36.25% O:$0.00 C:$0.00 | -33.03% O:$0.00 C:$0.00 | -23.61% O:$0.00 C:$0.00 | 3.01% O:$0.00 C:$0.00 | -4.80% O:$0.00 C:$0.00 | 38.71% O:$0.00 C:$0.00 | -14.07% O:$0.00 C:$0.00 | |
| 2025 | -9.54% O:$0.00 C:$0.00 | -19.75% O:$0.00 C:$0.00 | -4.28% O:$0.00 C:$0.00 | 38.68% O:$0.00 C:$0.00 | -3.62% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
SWOT OHLC Dane
| Data | Otwórz | Wysokie | Niskie | Zamknij | Wolumen | Wolumen(SWOT) | Kapitalizacja |
|---|---|---|---|---|---|---|---|
| 07/03/2025 | $0.000242 | $0.000248 | $0.000241 | $0.000244 | $55 | 225,968 | $0 |
| 07/02/2025 | $0.000226 | $0.000246 | $0.000225 | $0.000242 | $54 | 233,385 | $0 |
| 07/01/2025 | $0.000234 | $0.000235 | $0.000225 | $0.000226 | $51 | 221,914 | $0 |
| 06/30/2025 | $0.000235 | $0.000237 | $0.000230 | $0.000234 | $52 | 225,757 | $0 |
| 06/29/2025 | $0.000231 | $0.000237 | $0.000228 | $0.000235 | $53 | 230,806 | $0 |
| 06/28/2025 | $0.000229 | $0.000231 | $0.000228 | $0.000231 | $14 | 61,260 | $0 |
| 06/27/2025 | $0.000229 | $0.000233 | $0.000226 | $0.000229 | $13 | 60,832 | $0 |
| 06/26/2025 | $0.000229 | $0.000238 | $0.000227 | $0.000229 | $13 | 60,180 | $0 |
| 06/25/2025 | $0.000232 | $0.000234 | $0.000227 | $0.000229 | $2 | 9,490 | $0 |
| 06/24/2025 | $0.000228 | $0.000235 | $0.000225 | $0.000232 | $2 | 9,638 | $0 |
| 06/23/2025 | $0.000211 | $0.000230 | $0.000208 | $0.000229 | $2 | 10,160 | $0 |
| 06/22/2025 | $0.000218 | $0.000218 | $0.000202 | $0.000211 | $2 | 9,494 | $0 |
| 06/21/2025 | $0.000228 | $0.000232 | $0.000212 | $0.000216 | $2 | 9,039 | $0 |
| 06/20/2025 | $0.000239 | $0.000243 | $0.000226 | $0.000228 | $2 | 9,203 | $0 |
| 06/19/2025 | $0.000242 | $0.000243 | $0.000237 | $0.000239 | $54 | 226,357 | $0 |
| 06/18/2025 | $0.000240 | $0.000243 | $0.000236 | $0.000241 | $8 | 33,368 | $0 |
| 06/17/2025 | $0.000243 | $0.000250 | $0.000236 | $0.000240 | $8 | 32,855 | $0 |
| 06/16/2025 | $0.000244 | $0.000256 | $0.000242 | $0.000245 | $4 | 18,326 | $0 |
| 06/15/2025 | $0.000242 | $0.000245 | $0.000239 | $0.000244 | $4 | 18,848 | $0 |
| 06/14/2025 | $0.000247 | $0.000247 | $0.000239 | $0.000243 | $4 | 18,744 | $0 |
| 06/13/2025 | $0.000253 | $0.000253 | $0.000235 | $0.000247 | $4 | 19,071 | $0 |
| 06/12/2025 | $0.000266 | $0.000267 | $0.000252 | $0.000254 | $3 | 13,432 | $0 |
| 06/11/2025 | $0.000270 | $0.000275 | $0.000264 | $0.000266 | $3 | 13,753 | $0 |
| 06/10/2025 | $0.000257 | $0.000270 | $0.000255 | $0.000269 | $3 | 14,303 | $0 |
| 06/09/2025 | $0.000241 | $0.000258 | $0.000238 | $0.000257 | $3 | 14,649 | $0 |
| 06/08/2025 | $0.000242 | $0.000244 | $0.000239 | $0.000240 | $3 | 13,824 | $0 |
| 06/07/2025 | $0.000237 | $0.000243 | $0.000236 | $0.000242 | $3 | 14,008 | $0 |
| 06/06/2025 | $0.000232 | $0.000242 | $0.000230 | $0.000237 | $3 | 13,897 | $0 |
| 06/05/2025 | $0.000250 | $0.000253 | $0.000231 | $0.000232 | $3 | 13,032 | $0 |
| 06/04/2025 | $0.000249 | $0.000256 | $0.000248 | $0.000250 | $3 | 13,785 | $0 |
| 06/03/2025 | $0.000250 | $0.000254 | $0.000249 | $0.000249 | $3 | 13,766 | $0 |
Podobne Monety
| Moneta | Kurs | Kapitalizacja | Wolumen | 1 godzina | 24godziny | ||
|---|---|---|---|---|---|---|---|
 | Altair (AIR) Historia Kursu | $0.00822 | $0 | $85,720 | 20.26% | 17.81% | |
 | Casinu Inu (CASINU) Historia Kursu | $0.0000009 | $0 | $23 | 0.61% | 1.80% | |
 | Smooth Network Solutions Token (SNST) Historia Kursu | $0.0115 | $0 | $14 | 0% | 0% | |
 | Pi INU 100x (PINU100X) Historia Kursu | $0.0000154 | $0 | $54,243 | 0% | -2.22% | |
 | Hebeto (HBT) Historia Kursu | $0.0000010 | $0 | $22,646 | 2.71% | -0.26% | |
 | TridentDAO (PSI) Historia Kursu | $0.00217 | $0 | $59,781 | 0% | 0.05% | |
 | Web-x-ai (WEB) Historia Kursu | $0.0000002 | $0 | $113 | -0.38% | 0.80% | |
 | Genesys (GSYS) Historia Kursu | $0.0195 | $0 | $116,138 | -4.07% | -2.87% | |
| | Casinu Inu (CASINU) Historia Kursu | $0.0000009 | $0 | $23 | 0.61% | 1.80% |