| An | Început | Sfârșit | Rentabilitate % |
|---|---|---|---|
| 2024 | $0.0134 | $0.000377 | |
| 2025 | $0.000380 | $0.000229 | 65.77% |
Publicitate
Swot AI (SWOT)Istoric Pret
Historicul prețului Swot AI, date anuale, preț maxim, statistici lunare și zilnice ale prețului începând cu 2024.
| Prima Preț | 2024 Februarie ($0.0117) |
|---|---|
| Cea mai mică preț | 2025 Aprilie ($0.000151) |
| Maxim Istoric | 2024 Martie ($0.0167) |
Istoricul graficului
Swot AI pret istoric pe ani
| An | Pret | Max Pret | Min Pret | Close | Med. Capitalizare Piata | Med. Volum | Max Volum | Stoc | Volatilitate |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.00191 | $0.0194 | $0.000286 | $0.000377 | $0 | $6.9 M | $109.8 M | 0 | 265% |
| 2025 | $0.000244 | $0.000412 | $0.000139 | $0.000229 | $0 | $23 | $499 | 0 | 62% |
Swot AI Rentabilități anuale
Swot AI Lunar
| An | Ian | Feb | Mart | Apr | Mai | Iun | Iul | Aug | Sept | Oct | Noi | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | -5.41% O:$0.01 C:$0.01 | -56.26% O:$0.01 C:$0.01 | -92.02% O:$0.01 C:$0.00 | 124.48% O:$0.00 C:$0.00 | -36.25% O:$0.00 C:$0.00 | -33.03% O:$0.00 C:$0.00 | -23.61% O:$0.00 C:$0.00 | 3.01% O:$0.00 C:$0.00 | -4.80% O:$0.00 C:$0.00 | 38.71% O:$0.00 C:$0.00 | -14.07% O:$0.00 C:$0.00 | |
| 2025 | -9.54% O:$0.00 C:$0.00 | -19.75% O:$0.00 C:$0.00 | -4.28% O:$0.00 C:$0.00 | 38.68% O:$0.00 C:$0.00 | -5.62% O:$0.00 C:$0.00 |
SWOT OHLC Date
| Data | Deschidere | Ridicat | Scăzut | Inchidere | Volum | Volum(SWOT) | Capitalizare |
|---|---|---|---|---|---|---|---|
| 06/25/2025 | $0.000232 | $0.000234 | $0.000227 | $0.000229 | $2 | 9,490 | $0 |
| 06/24/2025 | $0.000228 | $0.000235 | $0.000225 | $0.000232 | $2 | 9,638 | $0 |
| 06/23/2025 | $0.000211 | $0.000230 | $0.000208 | $0.000229 | $2 | 10,160 | $0 |
| 06/22/2025 | $0.000218 | $0.000218 | $0.000202 | $0.000211 | $2 | 9,494 | $0 |
| 06/21/2025 | $0.000228 | $0.000232 | $0.000212 | $0.000216 | $2 | 9,039 | $0 |
| 06/20/2025 | $0.000239 | $0.000243 | $0.000226 | $0.000228 | $2 | 9,203 | $0 |
| 06/19/2025 | $0.000242 | $0.000243 | $0.000237 | $0.000239 | $54 | 226,357 | $0 |
| 06/18/2025 | $0.000240 | $0.000243 | $0.000236 | $0.000241 | $8 | 33,368 | $0 |
| 06/17/2025 | $0.000243 | $0.000250 | $0.000236 | $0.000240 | $8 | 32,855 | $0 |
| 06/16/2025 | $0.000244 | $0.000256 | $0.000242 | $0.000245 | $4 | 18,326 | $0 |
| 06/15/2025 | $0.000242 | $0.000245 | $0.000239 | $0.000244 | $4 | 18,848 | $0 |
| 06/14/2025 | $0.000247 | $0.000247 | $0.000239 | $0.000243 | $4 | 18,744 | $0 |
| 06/13/2025 | $0.000253 | $0.000253 | $0.000235 | $0.000247 | $4 | 19,071 | $0 |
| 06/12/2025 | $0.000266 | $0.000267 | $0.000252 | $0.000254 | $3 | 13,432 | $0 |
| 06/11/2025 | $0.000270 | $0.000275 | $0.000264 | $0.000266 | $3 | 13,753 | $0 |
| 06/10/2025 | $0.000257 | $0.000270 | $0.000255 | $0.000269 | $3 | 14,303 | $0 |
| 06/09/2025 | $0.000241 | $0.000258 | $0.000238 | $0.000257 | $3 | 14,649 | $0 |
| 06/08/2025 | $0.000242 | $0.000244 | $0.000239 | $0.000240 | $3 | 13,824 | $0 |
| 06/07/2025 | $0.000237 | $0.000243 | $0.000236 | $0.000242 | $3 | 14,008 | $0 |
| 06/06/2025 | $0.000232 | $0.000242 | $0.000230 | $0.000237 | $3 | 13,897 | $0 |
| 06/05/2025 | $0.000250 | $0.000253 | $0.000231 | $0.000232 | $3 | 13,032 | $0 |
| 06/04/2025 | $0.000249 | $0.000256 | $0.000248 | $0.000250 | $3 | 13,785 | $0 |
| 06/03/2025 | $0.000250 | $0.000254 | $0.000249 | $0.000249 | $3 | 13,766 | $0 |
| 06/02/2025 | $0.000243 | $0.000250 | $0.000238 | $0.000250 | $3 | 14,355 | $0 |
| 06/01/2025 | $0.000243 | $0.000245 | $0.000238 | $0.000243 | $3 | 13,960 | $0 |
| 05/31/2025 | $0.000243 | $0.000245 | $0.000239 | $0.000243 | $13 | 54,323 | $0 |
| 05/30/2025 | $0.000254 | $0.000255 | $0.000241 | $0.000243 | $13 | 52,666 | $0 |
| 05/29/2025 | $0.000259 | $0.000268 | $0.000253 | $0.000254 | $31 | 122,166 | $0 |
| 05/28/2025 | $0.000257 | $0.000259 | $0.000253 | $0.000259 | $19 | 77,654 | $0 |
| 05/27/2025 | $0.000248 | $0.000262 | $0.000244 | $0.000257 | $19 | 77,646 | $0 |
| 05/26/2025 | $0.000246 | $0.000251 | $0.000245 | $0.000248 | $18 | 76,727 | $0 |
Criptomonede similare
| Moneda | Pret | Capitalizare de piata | Volum 24 ore | 1 ora | 24 ore | ||
|---|---|---|---|---|---|---|---|
 | Genesys (GSYS) Istoric Pret | $0.0204 | $0 | $103,105 | 2.98% | 3.43% | |
 | Matching Game (MATCH) Istoric Pret | $0.0000024 | $0 | $58 | 9.53% | -1.09% | |
 | SolTradingBot (STBOT) Istoric Pret | $0.00109 | $0 | $3,006 | -7.70% | -3.62% | |
 | Smooth Network Solutions Token (SNST) Istoric Pret | $0.0111 | $0 | $366 | 0% | 0% | |
 | Altair (AIR) Istoric Pret | $0.00587 | $0 | $65,852 | -0.69% | -0.95% | |
 | Casinu Inu (CASINU) Istoric Pret | $0.0000009 | $0 | $2,039 | -3.09% | -9.43% | |
 | Boys Club (BOYS) Istoric Pret | $0.0000003 | $0 | $863 | -0.58% | -0.73% | |
 | Carbify (CBY) Istoric Pret | $0.2019 | $0 | $4,485 | -1.87% | -1.99% | |
 | Pi INU 100x (PINU100X) Istoric Pret | $0.0000155 | $0 | $60,763 | 0.65% | -2.52% |