| Año | Inicio | Fin | Retorno % |
|---|---|---|---|
| 2024 | $163.377 | $117.191 | |
| 2025 | $117.894 | $107.436 | 9,73% |
Publicidad
Punk Vault (NFTX) (PUNK) Precio Historico
Precio histórico de Punk Vault (NFTX), datos año tras año, precio máximo, estadísticas mensuales y diarias desde 2024.
| Precio inicial | 2024 Febrero ($163.275) |
|---|---|
| Precio más bajo | 2024 Agosto ($49.529) |
| Maximo histórico | 2024 Marzo ($205.100) |
Punk Vault (NFTX) Gráfico Histórico
Punk Vault (NFTX) Histórico Anual desde 2024
| Año | Precio | Máximo Precio | Mínimo Precio | Close | PROMEDIO Cap. de M. | PROMEDIO Volumen | Máximo Volumen | Suministro | Volatilidad |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $106.280 | $211.605 | $44.209 | $117.191 | $0 | $41.1 Mil | $525.9 Mil | 0 | 74% |
| 2025 | $94.298 | $137.372 | $57.715 | $107.436 | $0 | $16.8 Mil | $257.7 Mil | 0 | 61% |
Punk Vault (NFTX) Historico Años
Punk Vault (NFTX) Tem Rendimento Mensal
| Año | Ene | Feb | Mar | Abr | Mayo | Jun | Jul | Ago | Sep | Oct | Nov | Dic |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | 15,28% O:$163.377,35 C:$188.343,36 | -15,79% O:$188.107,90 C:$158.408,82 | -34,24% O:$158.186,04 C:$104.017,86 | 15,15% O:$103.979,48 C:$119.734,02 | -22,11% O:$119.751,74 C:$93.277,53 | -16,92% O:$93.247,79 C:$77.467,90 | -9,54% O:$77.458,16 C:$70.067,57 | 1,07% O:$70.235,86 C:$70.985,57 | -10,52% O:$71.061,63 C:$63.584,78 | 128,59% O:$63.566,61 C:$145.309,10 | -19,33% O:$145.271,87 C:$117.190,63 | |
| 2025 | 6,49% O:$117.088,33 C:$124.691,31 | -39,84% O:$124.791,90 C:$75.078,52 | 0,48% O:$75.127,37 C:$75.491,56 | 2,95% O:$75.445,00 C:$77.670,87 | 48,14% O:$77.698,51 C:$115.105,96 | -100% O:$115.112,97 C:$0 |
PUNK OHLC Datos
| Fecha | Apertura | Alta | Baja | Cierre | Volumen | Volumen(PUNK) | Capitalización de Mercado |
|---|---|---|---|---|---|---|---|
| 06/05/2025 | $114.987 | $116.177 | $106.808 | $107.436 | $13.4 Mil | 0,1176 | $0 |
| 06/04/2025 | $114.359 | $117.669 | $114.208 | $115.047 | $9.4 Mil | 0,0815 | $0 |
| 06/03/2025 | $118.707 | $120.441 | $114.290 | $114.343 | $37.5 Mil | 0,3223 | $0 |
| 06/02/2025 | $115.532 | $118.938 | $112.855 | $118.816 | $91 | 0,000798 | $0 |
| 06/01/2025 | $115.113 | $116.026 | $112.931 | $115.417 | $89 | 0,000777 | $0 |
| 05/31/2025 | $114.933 | $116.133 | $113.124 | $115.106 | $88 | 0,000773 | $0 |
| 05/30/2025 | $120.164 | $120.680 | $114.267 | $114.862 | $9.4 Mil | 0,0795 | $0 |
| 05/29/2025 | $122.345 | $126.506 | $119.965 | $120.158 | $4.4 Mil | 0,0360 | $0 |
| 05/28/2025 | $121.410 | $122.512 | $119.405 | $122.263 | $4.5 Mil | 0,0373 | $0 |
| 05/27/2025 | $117.553 | $123.601 | $115.589 | $121.498 | $4.5 Mil | 0,0373 | $0 |
| 05/26/2025 | $116.862 | $118.849 | $116.078 | $117.546 | $640 | 0,00546 | $0 |
| 05/25/2025 | $115.890 | $116.870 | $113.284 | $116.769 | $1.8 Mil | 0,0157 | $0 |
| 05/24/2025 | $115.508 | $117.927 | $115.086 | $115.930 | $3.5 Mil | 0,0296 | $0 |
| 05/23/2025 | $122.296 | $125.163 | $114.855 | $115.340 | $9.3 Mil | 0,0779 | $0 |
| 05/22/2025 | $117.840 | $124.297 | $117.840 | $122.143 | $120 | 0,000993 | $0 |
| 05/21/2025 | $115.896 | $120.588 | $113.645 | $117.847 | $5 | 0,0000433 | $0 |
| 05/20/2025 | $116.137 | $118.496 | $112.666 | $115.843 | $515 | 0,00446 | $0 |
| 05/19/2025 | $114.075 | $116.661 | $107.592 | $116.158 | $14.3 Mil | 0,1278 | $0 |
| 05/18/2025 | $113.659 | $117.814 | $108.034 | $113.962 | $13.8 Mil | 0,1216 | $0 |
| 05/17/2025 | $116.507 | $116.507 | $112.712 | $113.627 | $1 | 0,0000119 | $0 |
| 05/16/2025 | $117.754 | $121.714 | $116.530 | $116.542 | $510 | 0,00428 | $0 |
| 05/15/2025 | $121.761 | $123.016 | $115.066 | $117.495 | $19.4 Mil | 0,1632 | $0 |
| 05/14/2025 | $125.206 | $127.008 | $119.145 | $121.736 | $9 | 0,0000754 | $0 |
| 05/13/2025 | $111.502 | $128.356 | $108.349 | $125.232 | $219.7 Mil | 1,88 | $0 |
| 05/12/2025 | $111.496 | $115.389 | $107.899 | $111.355 | $2 Mil | 0,0176 | $0 |
| 05/11/2025 | $110.842 | $111.364 | $104.960 | $111.225 | $47.7 Mil | 0,4400 | $0 |
| 05/10/2025 | $99.979 | $111.109 | $99.213 | $110.935 | $862 | 0,00834 | $0 |
| 05/09/2025 | $94.121 | $105.249 | $93.289 | $99.886 | $12.1 Mil | 0,1237 | $0 |
| 05/08/2025 | $75.324 | $94.362 | $75.274 | $93.882 | $26.8 Mil | 0,3235 | $0 |
| 05/07/2025 | $74.773 | $75.989 | $74.128 | $75.316 | $8.2 Mil | 0,1096 | $0 |
| 05/06/2025 | $78.844 | $78.844 | $72.081 | $74.739 | $127 Mil | 1,67 | $0 |
Monedas Similares
| Moneda | Precio | Cap. de Mercado | Volumen (24h) | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Wolf of Wall Street ($WOLF) Precio Historico | $0,00193 | $0 | $80 | 0,79% | -6,59% | |
 | xRealm.ai (XRLM) Precio Historico | $0,0300 | $0 | $2.175 | 0% | 0% | |
 | Globe Derivative Exchange (GDT) Precio Historico | $0,00352 | $0 | $123.329 | 0,94% | 0,50% | |
 | Foox (FOOX) Precio Historico | $0,000247 | $0 | $59 | 0,79% | -4,61% | |
 | ZONE (ZONE) Precio Historico | $0,000616 | $0 | $90.386 | 7,69% | -15,70% | |
 | BabyChita (BCT) Precio Historico | $0,0000082 | $0 | $58 | 0% | -3,52% | |
 | Wexo (WEXO) Precio Historico | $0,0228 | $0 | $35.260 | -1,02% | -4,38% | |
 | EzyStayz (EZY) Precio Historico | $0,000288 | $0 | $175 | 1,04% | -2,08% | |
 | SpaceMine (MINE) Precio Historico | $0,000275 | $0 | $118.242 | -3,23% | 5,76% |