| Année | Prix d'ouverture | Prix de clôture | Rendement % |
|---|---|---|---|
| 2015 | $0,00219 | $0,000242 | |
| 2016 | $0,000242 | $0,000805 | -69,94% |
| 2017 | $0,000805 | $0,0564 | -98,57% |
| 2018 | $0,0567 | $0,00324 | 1.649% |
| 2019 | $0,00343 | $0,00526 | -34,72% |
| 2020 | $0,00538 | $0,00785 | -31,44% |
| 2021 | $0,00794 | $0,00648 | 22,57% |
| 2022 | $0,00715 | $0,00167 | 328,39% |
| 2023 | $0,00168 | $0,0177 | -90,53% |
| 2024 | $0,00883 | $0,00185 | 377,51% |
| 2025 | $0,00180 | $0,00199 | -9,64% |
Publicité
Bolivarcoin (BOLI) Cours Historique
Cours historique du Bolivarcoin, données annuelles, prix maximum, statistiques mensuelles et quotidiennes depuis 2015.
$0,00203 USD (+0,80%)
+$0,000016
+$0,000016
Site web Explorer 1 Explorer 2 Announcement Twitter (Aug 7, 2015) Reddit (Oct 30, 2015) Facebook Telegram Discord Code source
| Premier Prix | 2015 Septembre ($0,00185) |
|---|---|
| Prix le plus bas | 2015 Septembre ($0,0000280) |
| Prix maximum | 2018 Janvier ($0,1571) |
| Meilleure année | 2017 |
| Pire année | 2018 |
| Meilleur mois | Février |
| Pire mois | Août |
Cours Bolivarcoin Historique Graphique
Statistiques historiques
| Année | Cours | Max Cours | Min Cours | Close | AVG. M. Cap | AVG. Volume | Max Volume | Circulation | Volatilité |
|---|---|---|---|---|---|---|---|---|---|
| 2015 | $0,000638 | $0,00273 | $0,0000260 | $0,000242 | $0 | $19 | $180 | 0 | 982% |
| 2016 | $0,000734 | $0,0102 | $0,000126 | $0,000805 | $2.2 T | $33 | $3.8 T | 2.8 M | 748% |
| 2017 | $0,0142 | $0,1807 | $0,000448 | $0,0564 | $105.9 T | $1.6 T | $118.1 T | 6.8 M | 431% |
| 2018 | $0,0239 | $0,2147 | $0,00144 | $0,00324 | $227.3 T | $1.5 T | $30 T | 10.6 M | 256% |
| 2019 | $0,00455 | $0,0154 | $0,00107 | $0,00526 | $61.2 T | $103 | $9.5 T | 13.3 M | 415% |
| 2020 | $0,00862 | $0,0264 | $0,00145 | $0,00785 | $128.5 T | $78 | $996 | 14.6 M | 1.3 T% |
| 2021 | $0,00843 | $0,0325 | $0,00132 | $0,00648 | $129.9 T | $144 | $7.9 T | 15.7 M | 626% |
| 2022 | $0,00307 | $0,0126 | $0,000817 | $0,00167 | $51.7 T | $61 | $3.1 T | 17.3 M | 358% |
| 2023 | $0,00274 | $0,0177 | $0,000813 | $0,0177 | $50.8 T | $18 | $760 | 18.7 M | 895% |
| 2024 | $0,00336 | $0,0179 | $0,00122 | $0,00185 | $63.6 T | $235 | $8.8 T | 19.5 M | 1.2 T% |
| 2025 | $0,00206 | $0,00440 | $0,00114 | $0,00199 | $41.4 T | $2.6 T | $25 T | 20.1 M | 168% |
Bolivarcoin Rendements annuels
Bolivarcoin Mensuellement
| Année | Jan | Fév | Mar | Avr | Mai | Juin | Juil | Août | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2015 | 1.111,34% O:$0,00 C:$0,00 | -58,83% O:$0,00 C:$0,00 | -50,10% O:$0,00 C:$0,00 | |||||||||
| 2016 | -22,73% O:$0,00 C:$0,00 | 231,02% O:$0,00 C:$0,00 | -67,53% O:$0,00 C:$0,00 | 128,22% O:$0,00 C:$0,00 | 73,75% O:$0,00 C:$0,00 | 424,19% O:$0,00 C:$0,00 | -83,45% O:$0,00 C:$0,00 | -16,26% O:$0,00 C:$0,00 | 29,21% O:$0,00 C:$0,00 | 8,64% O:$0,00 C:$0,00 | -18,12% O:$0,00 C:$0,00 | 20,33% O:$0,00 C:$0,00 |
| 2017 | 43,35% O:$0,00 C:$0,00 | 3,31% O:$0,00 C:$0,00 | 51,89% O:$0,00 C:$0,00 | -23,13% O:$0,00 C:$0,00 | 138,20% O:$0,00 C:$0,00 | 134,18% O:$0,00 C:$0,01 | 55,21% O:$0,01 C:$0,02 | -16,54% O:$0,02 C:$0,01 | 29,69% O:$0,01 C:$0,02 | 12,40% O:$0,02 C:$0,02 | 23,38% O:$0,02 C:$0,03 | 116,64% O:$0,03 C:$0,06 |
| 2018 | 34,81% O:$0,06 C:$0,08 | -32,88% O:$0,08 C:$0,05 | -56,82% O:$0,05 C:$0,02 | 48,71% O:$0,02 C:$0,03 | -53,35% O:$0,03 C:$0,02 | -19,80% O:$0,02 C:$0,01 | -12,38% O:$0,01 C:$0,01 | -17,86% O:$0,01 C:$0,01 | -14,33% O:$0,01 C:$0,01 | -32,64% O:$0,01 C:$0,01 | -36,58% O:$0,01 C:$0,00 | -0,28% O:$0,00 C:$0,00 |
| 2019 | -3,94% O:$0,00 C:$0,00 | 29,53% O:$0,00 C:$0,00 | -24,60% O:$0,00 C:$0,00 | 27,68% O:$0,00 C:$0,00 | 6,16% O:$0,00 C:$0,00 | -58,18% O:$0,00 C:$0,00 | 81,07% O:$0,00 C:$0,00 | -23,27% O:$0,00 C:$0,00 | -4,84% O:$0,00 C:$0,00 | 392,58% O:$0,00 C:$0,01 | -17,93% O:$0,01 C:$0,01 | -41,29% O:$0,01 C:$0,01 |
| 2020 | 56,84% O:$0,01 C:$0,01 | 3,11% O:$0,01 C:$0,01 | 25,75% O:$0,01 C:$0,01 | 6,13% O:$0,01 C:$0,01 | 9,38% O:$0,01 C:$0,01 | 1,05% O:$0,01 C:$0,01 | -15,15% O:$0,01 C:$0,01 | -11,56% O:$0,01 C:$0,01 | -8,37% O:$0,01 C:$0,01 | -52,60% O:$0,01 C:$0,00 | 38,77% O:$0,00 C:$0,01 | 47,05% O:$0,01 C:$0,01 |
| 2021 | 27,02% O:$0,01 C:$0,01 | -18,51% O:$0,01 C:$0,01 | -0,23% O:$0,01 C:$0,01 | 68,93% O:$0,01 C:$0,01 | -39,46% O:$0,01 C:$0,01 | -17,35% O:$0,01 C:$0,01 | 14,85% O:$0,01 C:$0,01 | -13,06% O:$0,01 C:$0,01 | -22,44% O:$0,01 C:$0,01 | 6,63% O:$0,01 C:$0,01 | 56,18% O:$0,01 C:$0,01 | -25,54% O:$0,01 C:$0,01 |
| 2022 | -40,15% O:$0,01 C:$0,00 | 5,97% O:$0,00 C:$0,00 | -0,20% O:$0,00 C:$0,00 | -35,44% O:$0,00 C:$0,00 | 2,14% O:$0,00 C:$0,00 | -9,58% O:$0,00 C:$0,00 | 33,01% O:$0,00 C:$0,00 | -29,38% O:$0,00 C:$0,00 | 22,29% O:$0,00 C:$0,00 | -19,45% O:$0,00 C:$0,00 | 5,85% O:$0,00 C:$0,00 | -30,43% O:$0,00 C:$0,00 |
| 2023 | 78,79% O:$0,00 C:$0,00 | -20,86% O:$0,00 C:$0,00 | 21,83% O:$0,00 C:$0,00 | 4,17% O:$0,00 C:$0,00 | -7,91% O:$0,00 C:$0,00 | 33,04% O:$0,00 C:$0,00 | -61,88% O:$0,00 C:$0,00 | -21,87% O:$0,00 C:$0,00 | 80,74% O:$0,00 C:$0,00 | -31,27% O:$0,00 C:$0,00 | 454,61% O:$0,00 C:$0,01 | 135,75% O:$0,01 C:$0,02 |
| 2024 | -74,30% O:$0,02 C:$0,00 | 10,96% O:$0,00 C:$0,01 | -48,45% O:$0,01 C:$0,00 | -5,82% O:$0,00 C:$0,00 | 37,97% O:$0,00 C:$0,00 | 36,16% O:$0,00 C:$0,00 | -21,47% O:$0,00 C:$0,00 | -26,06% O:$0,00 C:$0,00 | -52,60% O:$0,00 C:$0,00 | 47,34% O:$0,00 C:$0,00 | 2,53% O:$0,00 C:$0,00 | -3,36% O:$0,00 C:$0,00 |
| 2025 | 14,88% O:$0,00 C:$0,00 | 2,08% O:$0,00 C:$0,00 | -31,37% O:$0,00 C:$0,00 | 60,34% O:$0,00 C:$0,00 | -15,01% O:$0,00 C:$0,00 |
BOLI OHLC Données
| Date | Ouvrir | Haut | Bas | Fermer | Volume | Volume(BOLI) | Aperçu du marché |
|---|---|---|---|---|---|---|---|
| 05/31/2025 | $0,00199 | $0,00202 | $0,00199 | $0,00199 | $827 | 413.319 | $40.5 T |
| 05/30/2025 | $0,00224 | $0,00226 | $0,00199 | $0,00199 | $403 | 189.217 | $43.2 T |
| 05/29/2025 | $0,00223 | $0,00225 | $0,00220 | $0,00224 | $445 | 200.183 | $45.1 T |
| 05/28/2025 | $0,00230 | $0,00237 | $0,00220 | $0,00221 | $91 | 39.748 | $46.5 T |
| 05/27/2025 | $0,00225 | $0,00230 | $0,00220 | $0,00230 | $456 | 201.690 | $45.8 T |
| 05/26/2025 | $0,00221 | $0,00233 | $0,00220 | $0,00222 | $157 | 70.806 | $45.1 T |
| 05/25/2025 | $0,00250 | $0,00250 | $0,00211 | $0,00221 | $460 | 204.542 | $45.6 T |
| 05/24/2025 | $0,00205 | $0,00250 | $0,00205 | $0,00250 | $1.1 T | 449.541 | $50 T |
| 05/23/2025 | $0,00230 | $0,00298 | $0,00205 | $0,00205 | $606 | 238.540 | $51.5 T |
| 05/22/2025 | $0,00218 | $0,00233 | $0,00199 | $0,00228 | $749 | 335.841 | $45.2 T |
| 05/21/2025 | $0,00200 | $0,00245 | $0,00191 | $0,00218 | $109 | 52.705 | $41.9 T |
| 05/20/2025 | $0,00290 | $0,00294 | $0,00198 | $0,00200 | $217 | 85.313 | $51.7 T |
| 05/19/2025 | $0,00365 | $0,00374 | $0,00288 | $0,00288 | $225 | 65.733 | $69.4 T |
| 05/18/2025 | $0,00389 | $0,00397 | $0,00361 | $0,00362 | $950 | 252.211 | $76.2 T |
| 05/17/2025 | $0,00385 | $0,00394 | $0,00380 | $0,00385 | $367 | 94.745 | $78.4 T |
| 05/16/2025 | $0,00403 | $0,00407 | $0,00381 | $0,00385 | $718 | 181.577 | $80 T |
| 05/15/2025 | $0,00409 | $0,00414 | $0,00395 | $0,00400 | $651 | 160.709 | $82 T |
| 05/14/2025 | $0,00440 | $0,00440 | $0,00404 | $0,00409 | $889 | 210.542 | $85.4 T |
| 05/13/2025 | $0,00407 | $0,00440 | $0,00394 | $0,00434 | $1.4 T | 344.811 | $83.8 T |
| 05/12/2025 | $0,00285 | $0,00416 | $0,00285 | $0,00407 | $1.8 T | 532.803 | $68 T |
| 05/11/2025 | $0,00271 | $0,00297 | $0,00269 | $0,00285 | $412 | 144.632 | $57.7 T |
| 05/10/2025 | $0,00269 | $0,00290 | $0,00266 | $0,00271 | $367 | 134.479 | $55.3 T |
| 05/09/2025 | $0,00281 | $0,00281 | $0,00229 | $0,00270 | $234 | 90.215 | $52.6 T |
| 05/08/2025 | $0,00265 | $0,00282 | $0,00256 | $0,00281 | $434 | 159.588 | $55.1 T |
| 05/07/2025 | $0,00295 | $0,00318 | $0,00240 | $0,00265 | $541 | 187.737 | $58.3 T |
| 05/06/2025 | $0,00297 | $0,00317 | $0,00288 | $0,00295 | $1.3 T | 432.488 | $60.7 T |
| 05/05/2025 | $0,00300 | $0,00308 | $0,00289 | $0,00298 | $2.4 T | 791.274 | $60.3 T |
| 05/04/2025 | $0,00274 | $0,00300 | $0,00274 | $0,00300 | $1.9 T | 641.845 | $58.3 T |
| 05/03/2025 | $0,00239 | $0,00277 | $0,00239 | $0,00274 | $48 | 18.895 | $52.2 T |
| 05/02/2025 | $0,00249 | $0,00287 | $0,00236 | $0,00239 | $5.8 T | 2.228.407 | $52.7 T |
| 05/01/2025 | $0,00234 | $0,00256 | $0,00232 | $0,00245 | $3.5 T | 1.433.607 | $48.7 T |
Devises similaires
| Devise | Cours | Cap. Marché | Volume 24h | 1h | 24h | ||
|---|---|---|---|---|---|---|---|
 | Tether (USDT) Historique cours | $1,00 | $139.712.235.449 | $44.220.434.626 | 0,18% | -0,03% | |
 | Hedera Hashgraph (HBAR) Historique cours | $0,1695 | $6.487.217.480 | $121.443.019 | -12,32% | 3,20% | |
 | PlatinCoin (PLC) Historique cours | $1.213 | $6.067.013.492 | $29.443 | -3,74% | 0,69% | |
 | Decentraland (MANA) Historique cours | $0,2753 | $534.628.057 | $26.393.218 | -13,93% | 1,28% | |
 | Dash (DASH) Historique cours | $22,07 | $270.564.322 | $97.302.183 | -7,03% | 1,85% | |
 | Raptoreum (RTM) Historique cours | $0,000283 | $1.015.723 | $6.992 | -3,81% | 0,83% | |
 | AXE (AXE) Historique cours | $0,00525 | $40.443 | $18 | -18,82% | 0,73% | |
 | EDC Blockchain (EDC) Historique cours | $0,000481 | $22.124 | $126 | -8,43% | -15,52% | |
 | LADZ (LADZ) Historique cours | $0,00700 | $50.037 | $236 | -0,30% | 0,24% |