| Yıl | Başlangıç | Bitiş | Getiri % |
|---|---|---|---|
| 2015 | $0.00219 | $0.000242 | |
| 2016 | $0.000242 | $0.000805 | -69.94% |
| 2017 | $0.000805 | $0.0564 | -98.57% |
| 2018 | $0.0567 | $0.00324 | 1,649% |
| 2019 | $0.00343 | $0.00526 | -34.72% |
| 2020 | $0.00538 | $0.00785 | -31.44% |
| 2021 | $0.00794 | $0.00648 | 22.57% |
| 2022 | $0.00715 | $0.00167 | 328.39% |
| 2023 | $0.00168 | $0.0177 | -90.53% |
| 2024 | $0.00883 | $0.00185 | 377.51% |
| 2025 | $0.00180 | $0.00199 | -9.64% |
Reklam
BOLI Fiyatlar Geçmişi
/
Geçmiş veriler Bolivarcoin
IMF’den El Salvador Sonrası Bu Ülkenin Bitcoin Planlarına da Sert Eleştiri!
Haziran’da Ethereum’dan Ne Beklenmeli?
Bitcoin Fiyatında Alarm Veren Veri: Yeni Zirve Yakın Ama Risk Artıyor!
Solana kritik dirençte zorlanırken bu yeni token patlamaya hazır! SOLX son etapta yeni bir rekora koşuyor…
Pi Network Satışları Devam Ediyor: PI 7 Günün En Düşüğünde
| İlk Fiyat | 2015 Eylül ($0.00185) |
|---|---|
| En Düşük Fiyat | 2015 Eylül ($0.0000280) |
| Maksimum Fiyat | 2018 Ocak ($0.1571) |
| En İyi Yıl | 2017 |
| En Kötü Yıl | 2018 |
| En İyi Ay | Şubat |
| En Kötü Ay | Ağustos |
Şunun için geçmiş fiyatlar Bolivarcoin
Grafik
Bolivarcoin Geçmiş İstatistikler
| Yıl | Fiyat | Maks Fiyat | Min Fiyat | Close | AVG. P. Değeri | AVG. Hacim | Maks Hacim | Arz | Volatilite |
|---|---|---|---|---|---|---|---|---|---|
| 2015 | $0.000638 | $0.00273 | $0.0000260 | $0.000242 | $0 | $19 | $180 | 0 | 982% |
| 2016 | $0.000734 | $0.0102 | $0.000126 | $0.000805 | $2.2 T | $33 | $3.8 T | 2.8 M | 748% |
| 2017 | $0.0142 | $0.1807 | $0.000448 | $0.0564 | $105.9 T | $1.6 T | $118.1 T | 6.8 M | 431% |
| 2018 | $0.0239 | $0.2147 | $0.00144 | $0.00324 | $227.3 T | $1.5 T | $30 T | 10.6 M | 256% |
| 2019 | $0.00455 | $0.0154 | $0.00107 | $0.00526 | $61.2 T | $103 | $9.5 T | 13.3 M | 415% |
| 2020 | $0.00862 | $0.0264 | $0.00145 | $0.00785 | $128.5 T | $78 | $996 | 14.6 M | 1.3 T% |
| 2021 | $0.00843 | $0.0325 | $0.00132 | $0.00648 | $129.9 T | $144 | $7.9 T | 15.7 M | 626% |
| 2022 | $0.00307 | $0.0126 | $0.000817 | $0.00167 | $51.7 T | $61 | $3.1 T | 17.3 M | 358% |
| 2023 | $0.00274 | $0.0177 | $0.000813 | $0.0177 | $50.8 T | $18 | $760 | 18.7 M | 895% |
| 2024 | $0.00336 | $0.0179 | $0.00122 | $0.00185 | $63.6 T | $235 | $8.8 T | 19.5 M | 1.2 T% |
| 2025 | $0.00206 | $0.00440 | $0.00114 | $0.00199 | $41.4 T | $2.6 T | $25 T | 20.1 M | 168% |
Bolivarcoin Yıllık Getiriler
Bolivarcoin Aylık
| Yıl | Oca | Şub | Mar | Nis | Mayıs | Haz | Tem | Ağu | Eyl | Eki | Kas | Ara |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2015 | 1,111.34% O:$0.00 C:$0.00 | -58.83% O:$0.00 C:$0.00 | -50.10% O:$0.00 C:$0.00 | |||||||||
| 2016 | -22.73% O:$0.00 C:$0.00 | 231.02% O:$0.00 C:$0.00 | -67.53% O:$0.00 C:$0.00 | 128.22% O:$0.00 C:$0.00 | 73.75% O:$0.00 C:$0.00 | 424.19% O:$0.00 C:$0.00 | -83.45% O:$0.00 C:$0.00 | -16.26% O:$0.00 C:$0.00 | 29.21% O:$0.00 C:$0.00 | 8.64% O:$0.00 C:$0.00 | -18.12% O:$0.00 C:$0.00 | 20.33% O:$0.00 C:$0.00 |
| 2017 | 43.35% O:$0.00 C:$0.00 | 3.31% O:$0.00 C:$0.00 | 51.89% O:$0.00 C:$0.00 | -23.13% O:$0.00 C:$0.00 | 138.20% O:$0.00 C:$0.00 | 134.18% O:$0.00 C:$0.01 | 55.21% O:$0.01 C:$0.02 | -16.54% O:$0.02 C:$0.01 | 29.69% O:$0.01 C:$0.02 | 12.40% O:$0.02 C:$0.02 | 23.38% O:$0.02 C:$0.03 | 116.64% O:$0.03 C:$0.06 |
| 2018 | 34.81% O:$0.06 C:$0.08 | -32.88% O:$0.08 C:$0.05 | -56.82% O:$0.05 C:$0.02 | 48.71% O:$0.02 C:$0.03 | -53.35% O:$0.03 C:$0.02 | -19.80% O:$0.02 C:$0.01 | -12.38% O:$0.01 C:$0.01 | -17.86% O:$0.01 C:$0.01 | -14.33% O:$0.01 C:$0.01 | -32.64% O:$0.01 C:$0.01 | -36.58% O:$0.01 C:$0.00 | -0.28% O:$0.00 C:$0.00 |
| 2019 | -3.94% O:$0.00 C:$0.00 | 29.53% O:$0.00 C:$0.00 | -24.60% O:$0.00 C:$0.00 | 27.68% O:$0.00 C:$0.00 | 6.16% O:$0.00 C:$0.00 | -58.18% O:$0.00 C:$0.00 | 81.07% O:$0.00 C:$0.00 | -23.27% O:$0.00 C:$0.00 | -4.84% O:$0.00 C:$0.00 | 392.58% O:$0.00 C:$0.01 | -17.93% O:$0.01 C:$0.01 | -41.29% O:$0.01 C:$0.01 |
| 2020 | 56.84% O:$0.01 C:$0.01 | 3.11% O:$0.01 C:$0.01 | 25.75% O:$0.01 C:$0.01 | 6.13% O:$0.01 C:$0.01 | 9.38% O:$0.01 C:$0.01 | 1.05% O:$0.01 C:$0.01 | -15.15% O:$0.01 C:$0.01 | -11.56% O:$0.01 C:$0.01 | -8.37% O:$0.01 C:$0.01 | -52.60% O:$0.01 C:$0.00 | 38.77% O:$0.00 C:$0.01 | 47.05% O:$0.01 C:$0.01 |
| 2021 | 27.02% O:$0.01 C:$0.01 | -18.51% O:$0.01 C:$0.01 | -0.23% O:$0.01 C:$0.01 | 68.93% O:$0.01 C:$0.01 | -39.46% O:$0.01 C:$0.01 | -17.35% O:$0.01 C:$0.01 | 14.85% O:$0.01 C:$0.01 | -13.06% O:$0.01 C:$0.01 | -22.44% O:$0.01 C:$0.01 | 6.63% O:$0.01 C:$0.01 | 56.18% O:$0.01 C:$0.01 | -25.54% O:$0.01 C:$0.01 |
| 2022 | -40.15% O:$0.01 C:$0.00 | 5.97% O:$0.00 C:$0.00 | -0.20% O:$0.00 C:$0.00 | -35.44% O:$0.00 C:$0.00 | 2.14% O:$0.00 C:$0.00 | -9.58% O:$0.00 C:$0.00 | 33.01% O:$0.00 C:$0.00 | -29.38% O:$0.00 C:$0.00 | 22.29% O:$0.00 C:$0.00 | -19.45% O:$0.00 C:$0.00 | 5.85% O:$0.00 C:$0.00 | -30.43% O:$0.00 C:$0.00 |
| 2023 | 78.79% O:$0.00 C:$0.00 | -20.86% O:$0.00 C:$0.00 | 21.83% O:$0.00 C:$0.00 | 4.17% O:$0.00 C:$0.00 | -7.91% O:$0.00 C:$0.00 | 33.04% O:$0.00 C:$0.00 | -61.88% O:$0.00 C:$0.00 | -21.87% O:$0.00 C:$0.00 | 80.74% O:$0.00 C:$0.00 | -31.27% O:$0.00 C:$0.00 | 454.61% O:$0.00 C:$0.01 | 135.75% O:$0.01 C:$0.02 |
| 2024 | -74.30% O:$0.02 C:$0.00 | 10.96% O:$0.00 C:$0.01 | -48.45% O:$0.01 C:$0.00 | -5.82% O:$0.00 C:$0.00 | 37.97% O:$0.00 C:$0.00 | 36.16% O:$0.00 C:$0.00 | -21.47% O:$0.00 C:$0.00 | -26.06% O:$0.00 C:$0.00 | -52.60% O:$0.00 C:$0.00 | 47.34% O:$0.00 C:$0.00 | 2.53% O:$0.00 C:$0.00 | -3.36% O:$0.00 C:$0.00 |
| 2025 | 14.88% O:$0.00 C:$0.00 | 2.08% O:$0.00 C:$0.00 | -31.37% O:$0.00 C:$0.00 | 60.34% O:$0.00 C:$0.00 | -15.01% O:$0.00 C:$0.00 |
BOLI OHLC Veriler
| Tarih | Açık | Yüksek | Düşük | Kapalı | Hacim | Hacim(BOLI) | Piyasa Değeri |
|---|---|---|---|---|---|---|---|
| 05/31/2025 | $0.00199 | $0.00202 | $0.00199 | $0.00199 | $827 | 413,319 | $40.5 T |
| 05/30/2025 | $0.00224 | $0.00226 | $0.00199 | $0.00199 | $403 | 189,217 | $43.2 T |
| 05/29/2025 | $0.00223 | $0.00225 | $0.00220 | $0.00224 | $445 | 200,183 | $45.1 T |
| 05/28/2025 | $0.00230 | $0.00237 | $0.00220 | $0.00221 | $91 | 39,748 | $46.5 T |
| 05/27/2025 | $0.00225 | $0.00230 | $0.00220 | $0.00230 | $456 | 201,690 | $45.8 T |
| 05/26/2025 | $0.00221 | $0.00233 | $0.00220 | $0.00222 | $157 | 70,806 | $45.1 T |
| 05/25/2025 | $0.00250 | $0.00250 | $0.00211 | $0.00221 | $460 | 204,542 | $45.6 T |
| 05/24/2025 | $0.00205 | $0.00250 | $0.00205 | $0.00250 | $1.1 T | 449,541 | $50 T |
| 05/23/2025 | $0.00230 | $0.00298 | $0.00205 | $0.00205 | $606 | 238,540 | $51.5 T |
| 05/22/2025 | $0.00218 | $0.00233 | $0.00199 | $0.00228 | $749 | 335,841 | $45.2 T |
| 05/21/2025 | $0.00200 | $0.00245 | $0.00191 | $0.00218 | $109 | 52,705 | $41.9 T |
| 05/20/2025 | $0.00290 | $0.00294 | $0.00198 | $0.00200 | $217 | 85,313 | $51.7 T |
| 05/19/2025 | $0.00365 | $0.00374 | $0.00288 | $0.00288 | $225 | 65,733 | $69.4 T |
| 05/18/2025 | $0.00389 | $0.00397 | $0.00361 | $0.00362 | $950 | 252,211 | $76.2 T |
| 05/17/2025 | $0.00385 | $0.00394 | $0.00380 | $0.00385 | $367 | 94,745 | $78.4 T |
| 05/16/2025 | $0.00403 | $0.00407 | $0.00381 | $0.00385 | $718 | 181,577 | $80 T |
| 05/15/2025 | $0.00409 | $0.00414 | $0.00395 | $0.00400 | $651 | 160,709 | $82 T |
| 05/14/2025 | $0.00440 | $0.00440 | $0.00404 | $0.00409 | $889 | 210,542 | $85.4 T |
| 05/13/2025 | $0.00407 | $0.00440 | $0.00394 | $0.00434 | $1.4 T | 344,811 | $83.8 T |
| 05/12/2025 | $0.00285 | $0.00416 | $0.00285 | $0.00407 | $1.8 T | 532,803 | $68 T |
| 05/11/2025 | $0.00271 | $0.00297 | $0.00269 | $0.00285 | $412 | 144,632 | $57.7 T |
| 05/10/2025 | $0.00269 | $0.00290 | $0.00266 | $0.00271 | $367 | 134,479 | $55.3 T |
| 05/09/2025 | $0.00281 | $0.00281 | $0.00229 | $0.00270 | $234 | 90,215 | $52.6 T |
| 05/08/2025 | $0.00265 | $0.00282 | $0.00256 | $0.00281 | $434 | 159,588 | $55.1 T |
| 05/07/2025 | $0.00295 | $0.00318 | $0.00240 | $0.00265 | $541 | 187,737 | $58.3 T |
| 05/06/2025 | $0.00297 | $0.00317 | $0.00288 | $0.00295 | $1.3 T | 432,488 | $60.7 T |
| 05/05/2025 | $0.00300 | $0.00308 | $0.00289 | $0.00298 | $2.4 T | 791,274 | $60.3 T |
| 05/04/2025 | $0.00274 | $0.00300 | $0.00274 | $0.00300 | $1.9 T | 641,845 | $58.3 T |
| 05/03/2025 | $0.00239 | $0.00277 | $0.00239 | $0.00274 | $48 | 18,895 | $52.2 T |
| 05/02/2025 | $0.00249 | $0.00287 | $0.00236 | $0.00239 | $5.8 T | 2,228,407 | $52.7 T |
| 05/01/2025 | $0.00234 | $0.00256 | $0.00232 | $0.00245 | $3.5 T | 1,433,607 | $48.7 T |
Benzer koinler
| Coin | Fiyat | Piyasa Değeri | 24s Hacim | Arz | 1s | 24s | ||
|---|---|---|---|---|---|---|---|---|
 | Tether (USDT) Fiyatlar Geçmişi | $139,712,235,449 | $44,220,434,626 | 139.3 B | 0.18% | -0.03% | ||
 | Hedera Hashgraph (HBAR) Fiyatlar Geçmişi | $6,487,217,480 | $121,443,019 | 38.3 B | -12.32% | 3.20% | ||
 | PlatinCoin (PLC) Fiyatlar Geçmişi | $6,067,013,492 | $29,443 | 5 M | -3.74% | 0.69% | ||
 | Decentraland (MANA) Fiyatlar Geçmişi | $534,628,057 | $26,393,218 | 1.9 B | -13.93% | 1.28% | ||
 | Dash (DASH) Fiyatlar Geçmişi | $270,564,322 | $97,302,183 | 12.3 M | -7.03% | 1.85% | ||
 | Raptoreum (RTM) Fiyatlar Geçmişi | $1,015,723 | $6,992 | 3.6 B | -3.81% | 0.83% | ||
 | AXE (AXE) Fiyatlar Geçmişi | $40,443 | $18 | 7.7 M | -18.82% | 0.73% | ||
 | EDC Blockchain (EDC) Fiyatlar Geçmişi | $22,124 | $126 | 46 M | -8.43% | -15.52% | ||
 | LADZ (LADZ) Fiyatlar Geçmişi | $50,037 | $236 | 7.1 M | -0.30% | 0.24% |