広告
Bob Marley Meme (BOBMARLEY) 価格推移
Bob Marley Memeの歴史的な価格、年々のデータ、過去 最高 値、%replace2%年からの月次および日次の価格統計
$0.0000080 USD (+0%)
+$0?
+$0?
Tags: トークン
| 最初の価格 | 2025 3月 ($0.0000080) |
|---|---|
| 過去 最 安値 | 2025 4月 ($0.0000080) |
| 過去 最高 値 | 2025 3月 ($0.0000080) |
価格 推移 グラフ
BOBMARLEY OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(BOBMARLEY) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 | $6 | 792,222 | $0 |
| 06/01/2025 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 | $6 | 792,222 | $0 |
| 05/31/2025 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 | $6 | 792,222 | $0 |
| 05/30/2025 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 | $6 | 792,222 | $0 |
| 05/29/2025 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 | $6 | 792,222 | $0 |
| 05/28/2025 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 | $6 | 792,222 | $0 |
| 05/27/2025 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 | $6 | 792,222 | $0 |
| 05/26/2025 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 | $6 | 792,222 | $0 |
| 05/25/2025 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 | $6 | 792,222 | $0 |
| 05/24/2025 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 | $6 | 792,222 | $0 |
| 05/23/2025 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 | $6 | 792,222 | $0 |
| 05/22/2025 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 | $6 | 792,222 | $0 |
| 05/21/2025 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 | $6 | 792,222 | $0 |
| 05/20/2025 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 | $6 | 792,222 | $0 |
| 05/19/2025 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 | $6 | 792,222 | $0 |
| 05/18/2025 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 | $6 | 792,222 | $0 |
| 05/17/2025 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 | $6 | 792,222 | $0 |
| 05/16/2025 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 | $6 | 792,222 | $0 |
| 05/15/2025 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 | $6 | 792,222 | $0 |
| 05/14/2025 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 | $6 | 792,222 | $0 |
| 05/13/2025 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 | $6 | 792,222 | $0 |
| 05/12/2025 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 | $6 | 792,222 | $0 |
| 05/11/2025 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 | $6 | 792,222 | $0 |
| 05/10/2025 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 | $6 | 792,222 | $0 |
| 05/09/2025 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 | $6 | 792,222 | $0 |
| 05/08/2025 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 | $6 | 792,222 | $0 |
| 05/07/2025 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 | $6 | 792,222 | $0 |
| 05/06/2025 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 | $6 | 792,222 | $0 |
| 05/05/2025 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 | $6 | 792,222 | $0 |
| 05/04/2025 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 | $6 | 792,222 | $0 |
| 05/03/2025 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 | $6 | 792,222 | $0 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Cardano (ADA) 価格推移 | $0.6899 | $24,271,873,285 | $468,521,866 | -7.64% | 1.81% | |
 | Ethereum (ETH) 価格推移 | $2,605 | $313,882,083,772 | $17,132,619,453 | 2.94% | 3.82% | |
 | Binance Coin (BNB) 価格推移 | $664.70 | $110,872,416,963 | $937,959,298 | -0.70% | 1.07% | |
 | Sui (SUI) 価格推移 | $3.30 | $9,936,404,463 | $667,199,811 | -8.57% | -0.37% | |
 | ChainLink (LINK) 価格推移 | $14.16 | $9,037,575,347 | $315,555,636 | -7.70% | 0.84% | |
 | Solana (SOL) 価格推移 | $158.91 | $77,324,416,766 | $3,190,044,836 | -9.89% | 1.82% | |
 | TRON (TRX) 価格推移 | $0.2698 | $23,239,757,006 | $822,102,461 | -0.29% | -0.07% | |
 | Staked Ether (STETH) 価格推移 | $2,598 | $23,950,202,753 | $14,471,480 | 2.70% | 3.75% | |
 | Aeon (AEON) 価格推移 | $0.1368 | $0 | $858 | -2.86% | -0.51% |