広告
Cat Gold Miner (CATGOLD) 価格推移
Cat Gold Minerの歴史的な価格、年々のデータ、過去 最高 値、%replace2%年からの月次および日次の価格統計
Tags: トークン
| 最初の価格 | 2025 1月 ($0.00115) |
|---|---|
| 過去 最 安値 | 2025 5月 ($0.0000853) |
| 過去 最高 値 | 2025 1月 ($0.00115) |
価格 推移 グラフ
CATGOLD OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(CATGOLD) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 05/30/2025 | $0.0000892 | $0.0000908 | $0.0000812 | $0.0000839 | $123.7 T | 1,450,953,796 | $0 |
| 05/29/2025 | $0.0000866 | $0.000104 | $0.0000864 | $0.0000892 | $133.8 T | 1,473,331,871 | $0 |
| 05/28/2025 | $0.0000865 | $0.000107 | $0.0000838 | $0.0000866 | $139.7 T | 1,620,587,092 | $0 |
| 05/27/2025 | $0.0000847 | $0.0000874 | $0.0000831 | $0.0000863 | $121.4 T | 1,422,446,393 | $0 |
| 05/26/2025 | $0.0000850 | $0.0000951 | $0.0000845 | $0.0000848 | $122.3 T | 1,390,709,127 | $0 |
| 05/25/2025 | $0.0000876 | $0.0000927 | $0.0000846 | $0.0000849 | $110.8 T | 1,253,697,589 | $0 |
| 05/24/2025 | $0.0000935 | $0.0000936 | $0.0000853 | $0.0000877 | $113.7 T | 1,273,957,276 | $0 |
| 05/23/2025 | $0.000105 | $0.000105 | $0.0000889 | $0.0000935 | $107 T | 1,111,818,877 | $0 |
| 05/22/2025 | $0.000102 | $0.000107 | $0.000102 | $0.000106 | $49.2 T | 468,930,268 | $0 |
| 05/21/2025 | $0.0000978 | $0.000129 | $0.0000966 | $0.000102 | $68.8 T | 681,651,428 | $0 |
| 05/20/2025 | $0.000103 | $0.000103 | $0.0000906 | $0.0000973 | $51.6 T | 529,757,677 | $0 |
| 05/19/2025 | $0.0000922 | $0.000112 | $0.0000916 | $0.000103 | $68 T | 659,864,546 | $0 |
| 05/18/2025 | $0.0000867 | $0.000115 | $0.0000828 | $0.0000937 | $76.3 T | 802,412,579 | $0 |
| 05/17/2025 | $0.000114 | $0.000114 | $0.0000837 | $0.0000864 | $58.6 T | 559,916,436 | $0 |
| 05/16/2025 | $0.000112 | $0.000116 | $0.000110 | $0.000114 | $47.9 T | 420,655,047 | $0 |
| 05/15/2025 | $0.000111 | $0.000114 | $0.000108 | $0.000112 | $51.9 T | 465,628,718 | $0 |
| 05/14/2025 | $0.000113 | $0.000115 | $0.000111 | $0.000111 | $52.7 T | 462,906,933 | $0 |
| 05/13/2025 | $0.000118 | $0.000118 | $0.000112 | $0.000113 | $51 T | 443,697,897 | $0 |
| 05/12/2025 | $0.000119 | $0.000120 | $0.000117 | $0.000118 | $47.3 T | 398,119,364 | $0 |
| 05/11/2025 | $0.000122 | $0.000123 | $0.000119 | $0.000119 | $41.8 T | 346,461,122 | $0 |
| 05/10/2025 | $0.000121 | $0.000123 | $0.000120 | $0.000122 | $40.2 T | 332,499,277 | $0 |
| 05/09/2025 | $0.000120 | $0.000133 | $0.000117 | $0.000121 | $66.3 T | 544,005,858 | $0 |
| 05/08/2025 | $0.000120 | $0.000121 | $0.000117 | $0.000120 | $46.9 T | 396,885,950 | $0 |
| 05/07/2025 | $0.000119 | $0.000121 | $0.000118 | $0.000120 | $36.8 T | 307,003,046 | $0 |
| 05/06/2025 | $0.000120 | $0.000122 | $0.000118 | $0.000119 | $51.4 T | 430,388,968 | $0 |
| 05/05/2025 | $0.000115 | $0.000126 | $0.000115 | $0.000120 | $50.7 T | 420,759,791 | $0 |
| 05/04/2025 | $0.000117 | $0.000117 | $0.000115 | $0.000115 | $36.3 T | 313,840,730 | $0 |
| 05/03/2025 | $0.000117 | $0.000117 | $0.000114 | $0.000117 | $42 T | 362,280,644 | $0 |
| 05/02/2025 | $0.000119 | $0.000125 | $0.000117 | $0.000117 | $46.2 T | 384,090,204 | $0 |
| 05/01/2025 | $0.000117 | $0.000120 | $0.000116 | $0.000119 | $40.2 T | 341,104,336 | $0 |
| 04/30/2025 | $0.000119 | $0.000120 | $0.000116 | $0.000117 | $28.4 T | 240,565,081 | $0 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | The Sandbox (SAND) 価格推移 | $0.2734 | $664,531,400 | $58,449,440 | -11.45% | -3.08% | |
 | Axie Infinity (AXS) 価格推移 | $2.56 | $404,626,797 | $25,398,764 | -10.75% | -2.23% | |
 | SuperVerse (SUPER) 価格推移 | $0.6818 | $332,737,949 | $13,749,344 | -15.15% | -1.39% | |
 | Beam (BEAM) 価格推移 | $0.00654 | $323,450,719 | $4,153,507 | -15.63% | -2.60% | |
 | Immutable (IMX) 価格推移 | $0.5575 | $972,127,379 | $34,247,567 | -12.84% | -1.68% | |
 | Floki Inu (FLOKI) 価格推移 | $0.0000859 | $824,560,999 | $74,465,920 | -14.80% | -2.70% | |
 | Gala (GALA) 価格推移 | $0.0167 | $615,006,023 | $93,217,853 | -13.50% | -4.39% | |
 | APEcoin (APE) 価格推移 | $0.6150 | $414,913,688 | $37,988,493 | -11.37% | -8.66% | |
 | TonCapy (TCAPY) 価格推移 | $0.000809 | $0 | $163,613 | -0.11% | 1.99% |