広告
Deep Worm (WORM) 価格推移
Deep Wormの歴史的な価格、年々のデータ、過去 最高 値、%replace2%年からの月次および日次の価格統計
| 最初の価格 | 2025 1月 ($0.0228) |
|---|---|
| 過去 最 安値 | 2025 4月 ($0.0000401) |
| 過去 最高 値 | 2025 1月 ($0.0295) |
価格 推移 グラフ
WORM OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(WORM) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/25/2025 | $0.000130 | $0.000140 | $0.000130 | $0.000140 | $0 | 0? | $0 |
| 06/24/2025 | $0.000130 | $0.000130 | $0.000130 | $0.000130 | $0 | 0? | $0 |
| 06/23/2025 | $0.000130 | $0.000130 | $0.000130 | $0.000130 | $0 | 0? | $0 |
| 06/22/2025 | $0.000200 | $0.000200 | $0.000130 | $0.000130 | $20 | 108,797 | $0 |
| 06/21/2025 | $0.000190 | $0.000210 | $0.000170 | $0.000200 | $0 | 0? | $0 |
| 06/20/2025 | $0.000190 | $0.000210 | $0.000130 | $0.000190 | $0 | 0? | $0 |
| 06/19/2025 | $0.000160 | $0.000220 | $0.000140 | $0.000170 | $0 | 0? | $0 |
| 06/18/2025 | $0.000210 | $0.000220 | $0.000130 | $0.000160 | $0 | 3,865 | $0 |
| 06/17/2025 | $0.000210 | $0.000210 | $0.000130 | $0.000180 | $0 | 0.1854 | $0 |
| 06/16/2025 | $0.000140 | $0.000210 | $0.000110 | $0.000175 | $0 | 3,169 | $0 |
| 06/15/2025 | $0.000110 | $0.000180 | $0.000110 | $0.000170 | $9 | 71,771 | $0 |
| 06/14/2025 | $0.000120 | $0.000140 | $0.000110 | $0.000110 | $10 | 88,876 | $0 |
| 06/13/2025 | $0.000120 | $0.000120 | $0.000110 | $0.000120 | $0 | 0? | $0 |
| 06/12/2025 | $0.000120 | $0.000120 | $0.000110 | $0.000120 | $0 | 0? | $0 |
| 06/11/2025 | $0.000110 | $0.000140 | $0.000110 | $0.000120 | $0 | 0? | $0 |
| 06/10/2025 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $5 | 50,760 | $0 |
| 06/09/2025 | $0.000110 | $0.000120 | $0.000110 | $0.000110 | $0 | 0? | $0 |
| 06/08/2025 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $0 | 0? | $0 |
| 06/07/2025 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $0 | 0? | $0 |
| 06/06/2025 | $0.000120 | $0.000120 | $0.000110 | $0.000110 | $0 | 0? | $0 |
| 06/05/2025 | $0.000120 | $0.000130 | $0.000110 | $0.000120 | $0 | 0? | $0 |
| 06/04/2025 | $0.000120 | $0.000130 | $0.000120 | $0.000120 | $0 | 0? | $0 |
| 06/03/2025 | $0.000130 | $0.000130 | $0.000110 | $0.000120 | $0 | 0? | $0 |
| 06/02/2025 | $0.000130 | $0.000130 | $0.000130 | $0.000130 | $0 | 0? | $0 |
| 06/01/2025 | $0.000130 | $0.000130 | $0.000110 | $0.000130 | $0 | 0? | $0 |
| 05/31/2025 | $0.000170 | $0.000200 | $0.000110 | $0.000130 | $16 | 109,893 | $0 |
| 05/30/2025 | $0.000220 | $0.000330 | $0.000140 | $0.000190 | $7 | 35,258 | $0 |
| 05/29/2025 | $0.000220 | $0.000220 | $0.000150 | $0.000220 | $0 | 0? | $0 |
| 05/28/2025 | $0.000130 | $0.000440 | $0.000130 | $0.000220 | $40 | 267,335 | $0 |
| 05/27/2025 | $0.000130 | $0.000130 | $0.000130 | $0.000130 | $0 | 0? | $0 |
| 05/26/2025 | $0.000140 | $0.000170 | $0.000120 | $0.000130 | $0 | 0? | $0 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | VMS Classic (VMC) 価格推移 | $60.20 | $0 | $0 | 0% | 0% | |
 | Arnold (ARNOLD) 価格推移 | $0.0000298 | $0 | $663 | 287.01% | 287.01% | |
 | Monte (MONTE) 価格推移 | $0.4063 | $0 | $0 | 0% | 0% | |
 | Baby PeiPei (BABYPEIPEI) 価格推移 | $1.37E-11 | $0 | $0 | -0.99% | -2.78% | |
 | FLOKI CEO (FLOKICEO) 価格推移 | $1.34E-12 | $0 | $0 | 0% | 1.52% | |
 | MATES (MATES) 価格推移 | $0.0000800 | $0 | $0 | 0% | 0% | |
 | ShibLa (SHIBL) 価格推移 | $1.15E-10 | $0 | $0 | 0% | 0% | |
 | GoSleep (ZZZ) 価格推移 | $0.1159 | $0 | $0 | 0% | 0% | |
 | Doge KaKi (KAKI) 価格推移 | $3.50E-8 | $0 | $0 | 0% | 0% |