| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2022 | $0.0000150 | $8.41E-10 | |
| 2023 | $7.86E-10 | $2.24E-10 | 250.89% |
| 2024 | $2.19E-10 | $1.19E-10 | 84.03% |
| 2025 | $1.14E-10 | $0.0000119 | -100.00% |
広告
FunFi (FNF) 価格推移
FunFiの歴史的な価格、年々のデータ、過去 最高 値、2022年からの月次および日次の価格統計
| 最初の価格 | 2022 6月 ($0.0000148) |
|---|---|
| 過去 最 安値 | 2025 5月 ($9.83E-12) |
| 過去 最高 値 | 2022 10月 ($0.1070) |
| ベストイヤー | 2025 |
| ワーストイヤー | 2025 |
| ベスト月 | 10月 |
| ワースト月 | 6月 |
価格 推移 グラフ
2022年～2025年のFunFi推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.00306 | $0.2250 | $7.63E-10 | $8.41E-10 | $0 | $160.5 T | $2.2 M | 0 | 752.8 T% |
| 2023 | $2.47E-10 | $8.66E-10 | $1.12E-10 | $2.24E-10 | $0 | $12.9 T | $444.9 T | 0 | 118% |
| 2024 | $2.00E-10 | $5.80E-10 | $1.07E-10 | $1.19E-10 | $0 | $0 | $30 | 0 | 170% |
| 2025 | $0.0000002 | $0.0000119 | $7.00E-12 | $0.0000119 | $0 | $0 | $40 | 0 | 284% |
FunFi の騰落率
FunFi 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -98.89% O:$0.00 C:$0.00 | -44.05% O:$0.00 C:$0.00 | -22.69% O:$0.00 C:$0.00 | 84.13% O:$0.00 C:$0.00 | 29,870,960.17% O:$0.00 C:$0.04 | -100.00% O:$0.04 C:$0.00 | -91.67% O:$0.00 C:$0.00 | |||||
| 2023 | -51.72% O:$0.00 C:$0.00 | -8.58% O:$0.00 C:$0.00 | -19.30% O:$0.00 C:$0.00 | -8.64% O:$0.00 C:$0.00 | -14.18% O:$0.00 C:$0.00 | -30.93% O:$0.00 C:$0.00 | 3.73% O:$0.00 C:$0.00 | -9.58% O:$0.00 C:$0.00 | -2.68% O:$0.00 C:$0.00 | 2.07% O:$0.00 C:$0.00 | 45.27% O:$0.00 C:$0.00 | 2.75% O:$0.00 C:$0.00 |
| 2024 | -38.39% O:$0.00 C:$0.00 | 14.49% O:$0.00 C:$0.00 | 100% O:$0.00 C:$0.00 | -39.24% O:$0.00 C:$0.00 | 53.65% O:$0.00 C:$0.00 | -17.63% O:$0.00 C:$0.00 | -14.88% O:$0.00 C:$0.00 | -22.71% O:$0.00 C:$0.00 | 8.75% O:$0.00 C:$0.00 | 15.52% O:$0.00 C:$0.00 | -34.33% O:$0.00 C:$0.00 | -9.85% O:$0.00 C:$0.00 |
| 2025 | -25.21% O:$0.00 C:$0.00 | -20.24% O:$0.00 C:$0.00 | -10.45% O:$0.00 C:$0.00 | 8.33% O:$0.00 C:$0.00 | 18,261,438.46% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
FNF OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(FNF) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | $4 | 359,809 | $0 |
| 06/01/2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | $4 | 359,809 | $0 |
| 05/31/2025 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | $4 | 359,809 | $0 |
| 05/29/2025 | $1.00E-11 | $1.00E-11 | $1.00E-11 | $1.00E-11 | $0 | 481,225 | $0 |
| 05/28/2025 | $1.00E-11 | $1.00E-11 | $1.00E-11 | $1.00E-11 | $0 | 11,094,635 | $0 |
| 05/27/2025 | $1.00E-11 | $1.00E-11 | $1.00E-11 | $1.00E-11 | $0 | 4,200,093 | $0 |
| 05/26/2025 | $1.00E-11 | $1.00E-11 | $1.00E-11 | $1.00E-11 | $0 | 211,639,929 | $0 |
| 05/25/2025 | $1.00E-11 | $1.00E-11 | $1.00E-11 | $1.00E-11 | $0 | 52,458,587 | $0 |
| 05/24/2025 | $1.00E-11 | $1.00E-11 | $1.00E-11 | $1.00E-11 | $0 | 461,233,353 | $0 |
| 05/23/2025 | $1.00E-11 | $1.00E-11 | $1.00E-11 | $1.00E-11 | $0 | 5,907,664 | $0 |
| 05/22/2025 | $8.00E-12 | $1.10E-11 | $7.00E-12 | $1.00E-11 | $0 | 9,762,369 | $0 |
| 05/21/2025 | $1.50E-11 | $1.50E-11 | $7.00E-12 | $8.00E-12 | $0 | 2,840,171 | $0 |
| 05/20/2025 | $1.60E-11 | $1.90E-11 | $1.00E-11 | $1.50E-11 | $0 | 10,715,438 | $0 |
| 05/19/2025 | $1.60E-11 | $2.00E-11 | $1.10E-11 | $1.60E-11 | $0 | 8,555,695 | $0 |
| 05/18/2025 | $1.90E-11 | $2.40E-11 | $1.40E-11 | $1.60E-11 | $0 | 27,192,727 | $0 |
| 05/17/2025 | $1.80E-11 | $2.40E-11 | $1.50E-11 | $1.90E-11 | $0 | 12,019,613 | $0 |
| 05/16/2025 | $1.90E-11 | $2.60E-11 | $1.50E-11 | $1.80E-11 | $0 | 28,560,524 | $0 |
| 05/15/2025 | $6.10E-11 | $6.40E-11 | $1.90E-11 | $1.90E-11 | $0 | 118,438 | $0 |
| 05/14/2025 | $6.20E-11 | $6.50E-11 | $6.10E-11 | $6.10E-11 | $0 | 38,143,039 | $0 |
| 05/13/2025 | $6.60E-11 | $7.00E-11 | $5.30E-11 | $6.20E-11 | $0 | 7,895,621 | $0 |
| 05/12/2025 | $6.50E-11 | $6.60E-11 | $6.50E-11 | $6.60E-11 | $0 | 28,529,785 | $0 |
| 05/11/2025 | $6.50E-11 | $6.60E-11 | $6.50E-11 | $6.50E-11 | $0 | 10,848,443 | $0 |
| 05/10/2025 | $6.30E-11 | $6.60E-11 | $6.10E-11 | $6.50E-11 | $0 | 26,132,150 | $0 |
| 05/09/2025 | $6.40E-11 | $6.60E-11 | $6.10E-11 | $6.30E-11 | $0 | 13,767,455 | $0 |
| 05/08/2025 | $6.10E-11 | $6.50E-11 | $6.10E-11 | $6.40E-11 | $0 | 14,493,969 | $0 |
| 05/07/2025 | $6.30E-11 | $6.60E-11 | $6.10E-11 | $6.10E-11 | $0 | 10,372,518 | $0 |
| 05/06/2025 | $6.60E-11 | $6.60E-11 | $6.30E-11 | $6.30E-11 | $0 | 7,255,445 | $0 |
| 05/05/2025 | $6.30E-11 | $6.60E-11 | $6.20E-11 | $6.60E-11 | $0 | 15,619,180 | $0 |
| 05/04/2025 | $6.40E-11 | $6.50E-11 | $6.30E-11 | $6.30E-11 | $0 | 2,620,626 | $0 |
| 05/03/2025 | $6.40E-11 | $6.50E-11 | $6.20E-11 | $6.40E-11 | $0 | 4,751,480 | $0 |
| 05/02/2025 | $6.20E-11 | $6.50E-11 | $6.20E-11 | $6.40E-11 | $0 | 914,098 | $0 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Eurocoin (EUC) 価格推移 | $0.000498 | $0 | $0 | 3.42% | 2.78% | |
 | Bitcoin God (GOD) 価格推移 | $0.6688 | $0 | $38 | -8.63% | -25.43% | |
 | Cabbage (CAB) 価格推移 | $0.00105 | $0 | $2 | -2.14% | -0.10% | |
 | Lunyr (LUN) 価格推移 | $0.00105 | $0 | $0 | -2.14% | -0.10% | |
 | Litecred (LTCR) 価格推移 | $0.00105 | $0 | $0 | -2.14% | -0.10% | |
 | Zayedcoin (ZYD) 価格推移 | $0.000648 | $0 | $0 | -10.68% | 2.73% | |
 | Flits (FLS) 価格推移 | $0.00156 | $121,029 | $0 | 44.83% | -0.77% | |
 | PonziCoin (PONZI) 価格推移 | $0.00211 | $0 | $2 | 17.48% | 19.77% | |
 | Australia Cash (AUS) 価格推移 | $0.0000178 | $0 | $0 | -7.77% | -6.57% |