| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2024 | $0.0565 | $0.0176 | |
| 2025 | $0.0176 | $0.00520 | 239.01% |
広告
Joule 価格推移
Jouleの歴史的な価格、年々のデータ、過去 最高 値、2024年からの月次および日次の価格統計
| 最初の価格 | 2024 9月 ($0.0558) |
|---|---|
| 過去 最 安値 | 2025 6月 ($0.00485) |
| 過去 最高 値 | 2024 9月 ($0.0558) |
価格 推移 グラフ
2024年～2025年のJoule推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2024 | $0.0264 | $0.0576 | $0.0168 | $0.0176 | $0 | $32 T | $119.2 T | 0 | 54% |
| 2025 | $0.0103 | $0.0196 | $0.00477 | $0.00520 | $0 | $11.9 T | $249.4 T | 0 | 67% |
Joule の騰落率
Joule 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | -0.51% O:$0.06 C:$0.06 | -63.56% O:$0.06 C:$0.02 | 0.89% O:$0.02 C:$0.02 | -15.22% O:$0.02 C:$0.02 | ||||||||
| 2025 | -13.27% O:$0.02 C:$0.02 | -41.96% O:$0.02 C:$0.01 | 3.15% O:$0.01 C:$0.01 | -7.54% O:$0.01 C:$0.01 | -31.36% O:$0.01 C:$0.01 | -14.97% O:$0.01 C:$0.00 |
JOULE OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(JOULE) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/24/2025 | $0.00494 | $0.00526 | $0.00494 | $0.00520 | $95 | 18,491 | $0 |
| 06/23/2025 | $0.00477 | $0.00494 | $0.00477 | $0.00494 | $30 | 6,337 | $0 |
| 06/22/2025 | $0.00514 | $0.00514 | $0.00479 | $0.00480 | $104 | 20,899 | $0 |
| 06/21/2025 | $0.00526 | $0.00526 | $0.00510 | $0.00514 | $40 | 7,697 | $0 |
| 06/20/2025 | $0.00530 | $0.00555 | $0.00526 | $0.00526 | $96 | 18,153 | $0 |
| 06/19/2025 | $0.00533 | $0.00533 | $0.00530 | $0.00530 | $6 | 1,212 | $0 |
| 06/18/2025 | $0.00535 | $0.00535 | $0.00533 | $0.00533 | $6 | 1,247 | $0 |
| 06/17/2025 | $0.00547 | $0.00547 | $0.00533 | $0.00535 | $39 | 7,264 | $0 |
| 06/16/2025 | $0.00550 | $0.00550 | $0.00547 | $0.00547 | $2 | 389.88 | $0 |
| 06/15/2025 | $0.00551 | $0.00551 | $0.00550 | $0.00550 | $4 | 771.01 | $0 |
| 06/14/2025 | $0.00552 | $0.00552 | $0.00551 | $0.00551 | $2 | 531.56 | $0 |
| 06/13/2025 | $0.00555 | $0.00555 | $0.00552 | $0.00552 | $0 | 28.83 | $0 |
| 06/12/2025 | $0.00554 | $0.00555 | $0.00529 | $0.00555 | $104 | 18,919 | $0 |
| 06/11/2025 | $0.00557 | $0.00561 | $0.00554 | $0.00554 | $19 | 3,423 | $0 |
| 06/10/2025 | $0.00561 | $0.00561 | $0.00557 | $0.00557 | $1 | 217.10 | $0 |
| 06/09/2025 | $0.00540 | $0.00561 | $0.00533 | $0.00561 | $69 | 12,896 | $0 |
| 06/08/2025 | $0.00571 | $0.00571 | $0.00540 | $0.00540 | $66 | 12,224 | $0 |
| 06/07/2025 | $0.00571 | $0.00571 | $0.00571 | $0.00571 | $0 | 50.69 | $0 |
| 06/06/2025 | $0.00591 | $0.00591 | $0.00571 | $0.00571 | $42 | 7,221 | $0 |
| 06/05/2025 | $0.00624 | $0.00624 | $0.00591 | $0.00591 | $74 | 12,014 | $0 |
| 06/04/2025 | $0.00627 | $0.00627 | $0.00624 | $0.00624 | $0 | 29.05 | $0 |
| 06/03/2025 | $0.00620 | $0.00627 | $0.00618 | $0.00627 | $17 | 2,811 | $0 |
| 06/02/2025 | $0.00611 | $0.00631 | $0.00611 | $0.00620 | $30 | 4,833 | $0 |
| 06/01/2025 | $0.00581 | $0.00735 | $0.00581 | $0.00611 | $468 | 77,037 | $0 |
| 05/31/2025 | $0.00611 | $0.00611 | $0.00581 | $0.00581 | $36 | 6,185 | $0 |
| 05/30/2025 | $0.00653 | $0.00668 | $0.00647 | $0.00648 | $3.7 T | 566,909 | $0 |
| 05/29/2025 | $0.00677 | $0.00699 | $0.00653 | $0.00653 | $3.9 T | 575,919 | $0 |
| 05/28/2025 | $0.00664 | $0.00724 | $0.00664 | $0.00677 | $4.1 T | 610,218 | $0 |
| 05/27/2025 | $0.00664 | $0.00664 | $0.00664 | $0.00664 | $3.7 T | 554,546 | $0 |
| 05/26/2025 | $0.00664 | $0.00664 | $0.00664 | $0.00664 | $3.7 T | 554,572 | $0 |
| 05/25/2025 | $0.00664 | $0.00664 | $0.00664 | $0.00664 | $3.7 T | 554,583 | $0 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | JouleCoin (XJO) 価格推移 | $0.00196 | $81,714 | $0 | 14.49% | 14.81% | |
 | DRAC Network (DRAC) 価格推移 | $0.00761 | $0 | $28,609 | 0.32% | -0.29% | |
 | LIQ Protocol (LIQ) 価格推移 | $0.000704 | $0 | $32,363 | 0% | -0.04% | |
 | AVA AI (AVAAI) 価格推移 | $0.0279 | $0 | $831,362 | -1.61% | -4.42% | |
 | UFORIKA (FORA) 価格推移 | $0.000109 | $0 | $39,587 | -0.09% | -8.67% | |
 | Inery ($INR) 価格推移 | $0.00424 | $0 | $909 | 1.98% | 1.98% | |
 | PolygonFarm Finance (SPADE) 価格推移 | $0.00719 | $0 | $9 | 0% | 0% | |
 | LoopNetwork (LOOP) 価格推移 | $0.0122 | $0 | $24,942 | 55.73% | 55.73% | |
 | Volare Network (VOLR) 価格推移 | $0.5969 | $0 | $25,116 | -0.05% | 0.22% |