広告
KLEIN TOKEN (KLEIN) 価格推移
KLEIN TOKENの歴史的な価格、年々のデータ、過去 最高 値、%replace2%年からの月次および日次の価格統計
| 最初の価格 | 2025 5月 ($0.0111) |
|---|---|
| 過去 最 安値 | 2025 5月 ($0.00870) |
| 過去 最高 値 | 2025 5月 ($0.0113) |
価格 推移 グラフ
KLEIN OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(KLEIN) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 05/30/2025 | $0.00875 | $0.0100 | $0.00843 | $0.00920 | $15.8 T | 1,750,846 | $0 |
| 05/29/2025 | $0.00942 | $0.00942 | $0.00818 | $0.00877 | $9.7 T | 1,089,545 | $0 |
| 05/28/2025 | $0.00882 | $0.0100 | $0.00881 | $0.00942 | $30.5 T | 3,339,726 | $0 |
| 05/27/2025 | $0.00890 | $0.00989 | $0.00870 | $0.00882 | $6.3 T | 688,159 | $0 |
| 05/26/2025 | $0.00859 | $0.00927 | $0.00826 | $0.00890 | $5.9 T | 675,813 | $0 |
| 05/25/2025 | $0.00855 | $0.00908 | $0.00854 | $0.00859 | $34.6 T | 3,978,386 | $0 |
| 05/24/2025 | $0.00907 | $0.00987 | $0.00837 | $0.00855 | $15.8 T | 1,757,891 | $0 |
| 05/23/2025 | $0.00882 | $0.00915 | $0.00794 | $0.00907 | $8.4 T | 958,623 | $0 |
| 05/22/2025 | $0.0103 | $0.0110 | $0.00783 | $0.00882 | $90.8 T | 9,520,887 | $0 |
| 05/21/2025 | $0.0113 | $0.0116 | $0.00942 | $0.0103 | $19.4 T | 1,769,503 | $0 |
| 05/20/2025 | $0.0113 | $0.0118 | $0.0108 | $0.0113 | $4.5 T | 393,300 | $0 |
| 05/19/2025 | $0.0108 | $0.0131 | $0.0108 | $0.0113 | $19.9 T | 1,779,927 | $0 |
| 05/18/2025 | $0.00912 | $0.0135 | $0.00912 | $0.0108 | $156 T | 14,113,394 | $0 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Tether (USDT) 価格推移 | $1.00 | $139,841,155,800 | $69,068,835,576 | 0.01% | 0.21% | |
 | Wrapped Bitcoin (WBTC) 価格推移 | $103,488 | $13,713,638,448 | $56,502,299 | -4.34% | -2.18% | |
 | Hyperliquid (HYPE) 価格推移 | $31.37 | $10,476,289,004 | $110,983,815 | -11.36% | -4.54% | |
 | Cardano (ADA) 価格推移 | $0.6667 | $23,455,924,984 | $789,211,293 | -10.75% | -5.67% | |
 | Binance Coin (BNB) 価格推移 | $653.77 | $109,049,541,035 | $922,899,836 | -2.33% | -2.47% | |
 | Dogecoin (DOGE) 価格推移 | $0.1866 | $27,862,174,499 | $1,802,604,309 | -17.26% | -8.90% | |
 | TRON (TRX) 価格推移 | $0.2690 | $23,169,576,858 | $1,041,405,704 | -0.60% | -1.04% | |
 | Ethereum (ETH) 価格推移 | $2,519 | $303,487,492,120 | $18,154,721,267 | -0.47% | -3.87% | |
 | Functionland (FULA) 価格推移 | $0.00313 | $0 | $47,923 | -12.57% | -5.53% |