| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2019 | $0.00393 | $0.00332 | |
| 2020 | $0.00333 | $0.00892 | -62.64% |
| 2021 | $0.00901 | $0.3311 | -97.28% |
| 2022 | $0.3348 | $0.0132 | 2,434% |
| 2023 | $0.0133 | $0.0939 | -85.88% |
| 2024 | $0.1512 | $0.0346 | 336.96% |
| 2025 | $0.0347 | $0.0125 | 177.45% |
広告
Modex 価格推移
Modexの歴史的な価格、年々のデータ、過去 最高 値、2019年からの月次および日次の価格統計
$0.0125 USD (-1.15%)
- $0.000145
- $0.000145
ウェブサイト Explorer 1 Explorer 2 Announcement Twitter ( 8月 1, 2017) Reddit () Facebook Telegram Discord ソースコード
| 最初の価格 | 2019 9月 ($0.00394) |
|---|---|
| 過去 最 安値 | 2020 5月 ($0.00112) |
| 過去 最高 値 | 2022 2月 ($0.5772) |
| ベストイヤー | 2021 |
| ワーストイヤー | 2022 |
| ベスト月 | 9月 |
| ワースト月 | 10月 |
価格 推移 グラフ
2019年～2025年のModex推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2019 | $0.00350 | $0.00725 | $0.00258 | $0.00332 | $0 | $27.8 T | $41.7 T | 0 | 62% |
| 2020 | $0.00709 | $0.0555 | $0.000664 | $0.00892 | $0 | $21.4 T | $88.5 T | 0 | 825% |
| 2021 | $0.1194 | $0.9147 | $0.00113 | $0.3311 | $0 | $117.5 T | $2.6 M | 0 | 2.4 T% |
| 2022 | $0.1373 | $0.6612 | $0.00939 | $0.0132 | $0 | $936.6 T | $2.7 M | 0 | 309% |
| 2023 | $0.0444 | $0.2900 | $0.00609 | $0.0939 | $0 | $161.1 T | $1.3 M | 0 | 317% |
| 2024 | $0.0659 | $0.1800 | $0.0271 | $0.0346 | $0 | $68.9 T | $284.7 T | 0 | 165% |
| 2025 | $0.0235 | $0.0513 | $0.00629 | $0.0125 | $0 | $160 | $1.2 T | 0 | 371% |
Modex の騰落率
Modex 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | 1.84% O:$0.00 C:$0.00 | -3.93% O:$0.00 C:$0.00 | -19.22% O:$0.00 C:$0.00 | 5.51% O:$0.00 C:$0.00 | ||||||||
| 2020 | 32.89% O:$0.00 C:$0.00 | -10.60% O:$0.00 C:$0.00 | -37.08% O:$0.00 C:$0.00 | 111.46% O:$0.00 C:$0.01 | -50.22% O:$0.01 C:$0.00 | 21.31% O:$0.00 C:$0.00 | 264.56% O:$0.00 C:$0.01 | 55.01% O:$0.01 C:$0.02 | -19.66% O:$0.02 C:$0.01 | -31.88% O:$0.01 C:$0.01 | 10.38% O:$0.01 C:$0.01 | -17.41% O:$0.01 C:$0.01 |
| 2021 | 65.78% O:$0.01 C:$0.02 | 3.57% O:$0.01 C:$0.02 | 531.46% O:$0.02 C:$0.10 | -36.32% O:$0.10 C:$0.06 | -13.59% O:$0.06 C:$0.05 | -4.67% O:$0.05 C:$0.05 | -20.81% O:$0.05 C:$0.04 | -17.75% O:$0.04 C:$0.03 | 329.14% O:$0.03 C:$0.14 | 129.84% O:$0.14 C:$0.33 | 56.93% O:$0.33 C:$0.52 | -35.59% O:$0.51 C:$0.33 |
| 2022 | -3.86% O:$0.33 C:$0.32 | 4.19% O:$0.32 C:$0.33 | -29.17% O:$0.33 C:$0.23 | -21.64% O:$0.24 C:$0.19 | -50.93% O:$0.19 C:$0.09 | -47.25% O:$0.09 C:$0.05 | -43.19% O:$0.05 C:$0.03 | 185.32% O:$0.03 C:$0.08 | -1.10% O:$0.08 C:$0.08 | -25.63% O:$0.08 C:$0.06 | -60.42% O:$0.06 C:$0.02 | -42.21% O:$0.02 C:$0.01 |
| 2023 | 18.53% O:$0.01 C:$0.02 | -39.34% O:$0.02 C:$0.01 | 60.69% O:$0.01 C:$0.02 | 11.34% O:$0.02 C:$0.02 | -5.28% O:$0.02 C:$0.02 | 21.91% O:$0.02 C:$0.02 | -17.97% O:$0.02 C:$0.02 | 301.81% O:$0.02 C:$0.06 | 44.20% O:$0.06 C:$0.09 | -15.61% O:$0.09 C:$0.08 | 50.52% O:$0.08 C:$0.12 | -19.66% O:$0.12 C:$0.09 |
| 2024 | -9.59% O:$0.09 C:$0.08 | 0.08% O:$0.08 C:$0.09 | -26.65% O:$0.08 C:$0.06 | 22.53% O:$0.06 C:$0.08 | 52.29% O:$0.08 C:$0.12 | -42.90% O:$0.12 C:$0.07 | -22.88% O:$0.07 C:$0.05 | -18.53% O:$0.05 C:$0.04 | 26.99% O:$0.04 C:$0.05 | -13.22% O:$0.05 C:$0.05 | -34.02% O:$0.05 C:$0.03 | 14.10% O:$0.03 C:$0.03 |
| 2025 | -23.75% O:$0.03 C:$0.03 | -5.26% O:$0.03 C:$0.03 | -0.53% O:$0.03 C:$0.02 | -1.47% O:$0.02 C:$0.02 | -50.58% O:$0.02 C:$0.01 | -100% O:$0.01 C:$0 |
MODEX OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(MODEX) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/04/2025 | $0.0124 | $0.0128 | $0.0124 | $0.0125 | $11 | 946.21 | $0 |
| 06/03/2025 | $0.0125 | $0.0127 | $0.0124 | $0.0124 | $11 | 944.94 | $0 |
| 06/02/2025 | $0.0122 | $0.0125 | $0.0119 | $0.0125 | $11 | 985.36 | $0 |
| 06/01/2025 | $0.0121 | $0.0122 | $0.0119 | $0.0121 | $11 | 959.44 | $0 |
| 05/31/2025 | $0.0121 | $0.0122 | $0.0119 | $0.0121 | $11 | 952.61 | $0 |
| 05/30/2025 | $0.0126 | $0.0127 | $0.0121 | $0.0121 | $11 | 926.29 | $0 |
| 05/29/2025 | $0.0128 | $0.0133 | $0.0126 | $0.0126 | $12 | 931.04 | $0 |
| 05/28/2025 | $0.0129 | $0.0130 | $0.0125 | $0.0128 | $12 | 956.87 | $0 |
| 05/27/2025 | $0.0124 | $0.0131 | $0.0122 | $0.0129 | $8 | 662.70 | $0 |
| 05/26/2025 | $0.0124 | $0.0126 | $0.0123 | $0.0124 | $8 | 654.86 | $0 |
| 05/25/2025 | $0.0123 | $0.0124 | $0.0120 | $0.0123 | $8 | 663.99 | $0 |
| 05/24/2025 | $0.0122 | $0.0125 | $0.0122 | $0.0123 | $8 | 648.95 | $0 |
| 05/23/2025 | $0.0102 | $0.0132 | $0.0102 | $0.0122 | $7 | 646.25 | $0 |
| 05/22/2025 | $0.00980 | $0.0103 | $0.00980 | $0.0102 | $299 | 29,519 | $0 |
| 05/21/2025 | $0.00970 | $0.0100 | $0.00945 | $0.00980 | $286 | 29,420 | $0 |
| 05/20/2025 | $0.00971 | $0.00991 | $0.00942 | $0.00969 | $283 | 29,339 | $0 |
| 05/19/2025 | $0.00960 | $0.00975 | $0.00905 | $0.00971 | $284 | 30,286 | $0 |
| 05/18/2025 | $0.00951 | $0.00991 | $0.00909 | $0.00959 | $280 | 29,327 | $0 |
| 05/17/2025 | $0.00974 | $0.00974 | $0.00943 | $0.00951 | $278 | 29,174 | $0 |
| 05/16/2025 | $0.00979 | $0.0101 | $0.00975 | $0.00975 | $285 | 28,735 | $0 |
| 05/15/2025 | $0.0100 | $0.0101 | $0.00957 | $0.00977 | $285 | 29,080 | $0 |
| 05/14/2025 | $0.0164 | $0.0167 | $0.00994 | $0.0100 | $400 | 30,074 | $0 |
| 05/13/2025 | $0.0107 | $0.0167 | $0.0104 | $0.0164 | $83 | 5,996 | $0 |
| 05/12/2025 | $0.00655 | $0.0107 | $0.00629 | $0.0107 | $221 | 29,743 | $0 |
| 05/11/2025 | $0.0182 | $0.0182 | $0.00637 | $0.00653 | $1.2 T | 91,226 | $0 |
| 05/10/2025 | $0.0237 | $0.0240 | $0.0164 | $0.0182 | $11 | 638.56 | $0 |
| 05/09/2025 | $0.0223 | $0.0250 | $0.0221 | $0.0237 | $331 | 14,252 | $0 |
| 05/08/2025 | $0.0183 | $0.0224 | $0.0183 | $0.0223 | $311 | 15,544 | $0 |
| 05/07/2025 | $0.0262 | $0.0266 | $0.0181 | $0.0183 | $256 | 11,990 | $0 |
| 05/06/2025 | $0.0263 | $0.0263 | $0.0253 | $0.0262 | $1 | 74.18 | $0 |
| 05/05/2025 | $0.0261 | $0.0264 | $0.0258 | $0.0262 | $1 | 73.46 | $0 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | VeChain (VET) 価格推移 | $0.0239 | $1,936,492,993 | $31,011,064 | 0.72% | -3.22% | |
 | DeXe (DEXE) 価格推移 | $9.73 | $555,743,318 | $30,360,664 | -1.19% | -1.06% | |
 | Golem (GLM) 価格推移 | $0.2378 | $237,800,136 | $4,047,301 | -1.35% | -2.14% | |
 | IoTeX (IOTX) 価格推移 | $0.0220 | $207,814,516 | $7,440,589 | 1.43% | 1.10% | |
 | Covalent (CQT) 価格推移 | $0.1154 | $98,802,690 | $0 | 0% | 0% | |
 | WAX (WAXP) 価格推移 | $0.0218 | $79,561,064 | $4,469,146 | -0.51% | -4.61% | |
 | Origin Protocol (OGN) 価格推移 | $0.0562 | $38,938,732 | $23,063,635 | -2.03% | -2.50% | |
 | apM Coin (APM) 価格推移 | $0.00288 | $4,378,954 | $43,441 | -1.12% | -0.73% | |
 | ShareToken (SHR) 価格推移 | $0.00175 | $0 | $560,716 | -4.83% | -6.67% |