OGN 買い方
/
Origin Protocol どこで 買う べき
ランク: 497
$0.0643USD (-1.84%)
$0.001208
$0.001208
マーケットキャップ $44.6 M 418 BTC
取引量(24時間) (+36.51)%
$6.4 M 100,159,915 OGN
$6.4 M 100,159,915 OGN
24時間幅 $0.0641- $0.0679
現在の供給量 692,926,765
時価総額 1,409,664,846
最大:1,409,664,846
最大:1,409,664,846
| VS | 1時間 | 24時間 | 週 | 月 | 年 |
|---|---|---|---|---|---|
USD | -0.23% | -1.84% | -7.76% | +5.79% | -59.62% |
BTC | -0.69% | -1.11% | -3.74% | -5.97% | -74.16% |
ETH | -0.83% | -1.92% | -8.27% | -27.69% | -41.25% |
開始日
01 October 2018
最高額
$0.6726 (-90.44%)
タイプ
Token
49%
Supply
14%
取引所
50%
上昇日数
インジケータ―
弱気:8 強気: 4
ナチュラル: 5
Origin Protocol 取引所
取引高でソートされたOGNコインを売買・トレードできるOrigin Protocol取引所の全リスト
次の表は、OGN仮想通貨を買うことができるすべての取引所をまとめたものです。一部の取引所では、利用可能な流動性の量を示す深度の割合があり、ライブ入札は現在の価格から2%上下します。リストは24時間取引量とCL信用格付けで分類されています。別のペアが、対応するボリュームとともに個別にリストされています。
| # | 取引所 | ペア | 24時間取引量 | 価格 | 取引量(%) | スプレッド | -2% デプス | +2% デプス | CL 評価 ⚠ | 更新済 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance | OGN/USDT | $933,196 14,535,761 OGN | $0.0642 0.0642 USDT | 12.40% | 0.46% | $27,792 | $27,679 | A | 最近 |
| 2 |  MEXC Global | OGN/USDT | $301,403 4,694,014 OGN | $0.0642 0.0642 USDT | 4.00% | 0.42% | $47,245 | $73,495 | A | 最近 |
| 3 |  Gate | OGN/USDT | $231,539 3,604,276 OGN | $0.0642 0.0642 USDT | 3.08% | A | 最近 | |||
| 4 |  Bitget | OGN/USDT | $98,623 1,536,184 OGN | $0.0642 0.0642 USDT | 1.31% | 0.12% | $4,594,805 | $4,183,285 | A | 最近 |
| 5 |  HTX | OGN/USDT | $417,206 6,498,538 OGN | $0.0642 0.0642 USDT | 5.54% | A | 最近 | |||
| 6 |  Coinex | OGN/USDT | $6,783 105,740 OGN | $0.0642 0.0642 USDT | 0.09% | A | 最近 | |||
| 7 |  Kucoin | OGN/USDT | $51,772 805,038 OGN | $0.0643 0.0643 USDT | 0.69% | 0.22% | $9,097.83 | $9,069.80 | A | 最近 |
| 8 | Binance | OGN/TRY | $53,541 835,656 OGN | $0.0641 2.51 TRY | 0.71% | 0.43% | $7,209.37 | $10,788 | A | 最近 |
| 9 |  Whitebit | OGN/USDT | $105,629 1,637,657 OGN | $0.0645 0.0645 USDT | 1.40% | C | 最近 | |||
| 10 |  CoinDCX | OGN/INR | $0 1 OGN | $0.0668 5.71 INR | 0.00% | 最近 | ||||
| 11 |  Uniswap V2 | OGN/WETH | $2 32 OGN | $0.0658 0.0000248 WETH | 0.00% | 最近 | ||||
| 12 |  Bibox | OGN/USDT | $2,659,543 24,444,333 OGN | $0.1088 0.1088 USDT | 35.34% | 最近 | ||||
| 13 |  Gopax | OGN/KRW | $5 100 OGN | $0.0473 65 KRW | 0.00% | 最近 | ||||
| 14 |  ProBit Exchange | OGN/USDT | $10 154 OGN | $0.0650 0.0650 USDT | 0.00% | 最近 | ||||
| 15 |  Poloniex | OGN/USDT | $14 279 OGN | $0.0500 0.0500 USDT | 0.00% | 最近 | ||||
| 16 |  Coinone | OGN/KRW | $31 479 OGN | $0.0651 89.50 KRW | 0.00% | 最近 | ||||
| 17 |  CEX.IO | OGN/USD | $24 150 OGN | $0.1575 0.1575 USD | 0.00% | 最近 | ||||
| 18 |  HitBTC | OGN/BTC | $0 0 OGN | $0.0662 0.0000006 BTC | 0.00% | 最近 | ||||
| 19 | CoinDCX | OGN/USDT | $0 1 OGN | $0.0641 0.0641 USDT | 0.00% | 最近 | ||||
| 20 | CoinDCX | OGN/BTC | $0 1 OGN | $0.0640 0.0000006 BTC | 0.00% | 最近 | ||||
| 21 | Kucoin | OGN/BTC | $439 6,862 OGN | $0.0640 0.0000006 BTC | 0.01% | 最近 | ||||
| 22 |  FMFW.io | OGN/BTC | $0 0 OGN | $0.0661 0.0000006 BTC | 0.00% | 最近 | ||||
| 23 |  NovaDAX | OGN/BRL | $N/A | $0.0676 0.3848 BRL | 0% | 最近 | ||||
| 24 | FMFW.io | OGN/USDC | $N/A | $0.0657 0.0657 USDC | 0% | 最近 | ||||
| 25 | HitBTC | OGN/USDC | $N/A | $0.0657 0.0657 USDC | 0% | 最近 | ||||
| 26 |  WazirX | OGN/USDT | $N/A | $0.0823 0.0823 USDT | 0% | 最近 | ||||
| 27 | WazirX | OGN/INR | $N/A | $0.1028 8.79 INR | 0% | 最近 | ||||
| 28 |  Bitrue | OGN/USDC | $N/A | $1.56 1.56 USDC | 0% | 最近 | ||||
| 29 |  BitForex | OGN/USDT | $N/A | $0.1709 0.1709 USDT | 0% | 最近 | ||||
| 30 | Gate | OGN/ETH | $N/A | $0.0895 0.0000337 ETH | 0% | 最近 | ||||
| 31 |  Uniswap (v3) | OGN/ETH | $36 556 OGN | $0.0652 0.0000245 ETH | 0.00% | 最近 | ||||
| 32 |  LATOKEN | OGN/USDT | $15,225 237,776 OGN | $0.0640 0.0640 USDT | 0.20% | 最近 | ||||
| 33 |  Nami.Exchange | OGN/USDT | $930 14,509 OGN | $0.0641 0.0641 USDT | 0.01% | 最近 | ||||
| 34 | HitBTC | OGN/USDT | $101,080 1,575,429 OGN | $0.0642 0.0642 USDT | 1.34% | 最近 | ||||
| 35 |  Hotcoin Global | OGN/USDT | $889,765 13,859,271 OGN | $0.0642 0.0642 USDT | 11.82% | 最近 | ||||
| 36 |  Bithumb Global | OGN/KRW | $241,705 3,717,212 OGN | $0.0650 89.41 KRW | 3.21% | 最近 | ||||
| 37 |  Coinbase Pro | OGN/USD | $200,091 3,114,264 OGN | $0.0643 0.0643 USD | 2.66% | 最近 | ||||
| 38 |  XT | OGN/USDT | $194,939 3,041,163 OGN | $0.0641 0.0641 USDT | 2.59% | 最近 | ||||
| 39 |  OMGFIN | OGN/USDT | $153,021 2,346,948 OGN | $0.0652 0.0652 USDT | 2.03% | 最近 | ||||
| 40 |  BYDFi | OGN/USDT | $139,121 2,166,997 OGN | $0.0642 0.0642 USDT | 1.85% | 最近 | ||||
| 41 |  Pionex | OGN/USDT | $137,854 2,150,601 OGN | $0.0641 0.0641 USDT | 1.83% | 最近 | ||||
| 42 |  BloFin | OGN/USDT | $103,274 1,611,140 OGN | $0.0641 0.0641 USDT | 1.37% | 最近 | ||||
| 43 | FMFW.io | OGN/USDT | $99,798 1,559,702 OGN | $0.0640 0.0640 USDT | 1.33% | 最近 | ||||
| 44 |  Indodax | OGN/IDR | $1,804 27,535 OGN | $0.0655 1,068 IDR | 0.02% | 最近 | ||||
| 45 |  BTCTurk | OGN/TRY | $77,983 1,215,841 OGN | $0.0641 2.51 TRY | 1.04% | 最近 | ||||
| 46 |  Upbit | OGN/BTC | $55,146 846,901 OGN | $0.0651 0.0000006 BTC | 0.73% | 最近 | ||||
| 47 |  Bitexen | OGN/TRY | $51,044 803,634 OGN | $0.0635 2.48 TRY | 0.68% | 最近 | ||||
| 48 | Bitrue | OGN/USDT | $46,958 729,158 OGN | $0.0644 0.0644 USDT | 0.62% | 最近 | ||||
| 49 |  Cryptology | OGN/USDT | $42,670 663,817 OGN | $0.0643 0.0643 USDT | 0.57% | 最近 | ||||
| 50 | OMGFIN | OGN/BTC | $41,705 638,090 OGN | $0.0654 0.0000006 BTC | 0.55% | 4 日 前 | ||||
| 51 |  Paribu | OGN/TRY | $32,328 506,799 OGN | $0.0638 2.50 TRY | 0.43% | 最近 | ||||
| 52 | BTCTurk | OGN/USDT | $26,066 399,971 OGN | $0.0652 0.0652 USDT | 0.35% | 最近 | ||||
| 53 | Binance | OGN/BTC | $13,830 215,908 OGN | $0.0641 0.0000006 BTC | 0.18% | 100.00% | $3,821.42 | 最近 | ||
| 54 | Gate | OGN/TRY | $N/A | $0.0653 2.55 TRY | 0% | 3 日 前 |
OGN クイック統計
| ペア数 | 54 |
|---|---|
| 取引所 | 39 |
| ステーブルコイン | USDT, USDC |
| Fiats | USD, BRL |
| 取引量 Fiat | 3.13% / 総額 |
| 取引量 ステーブルコイン | 103.63% / 総額 |
| 取引量 USDT | 103.63% / 総額 |
| 取引量 USD | 3.13% / 総額 |
似たコイン
| コイン | 取引所 | 価格 | 1時間 | 24時間 | 24時間取引量 | ||
|---|---|---|---|---|---|---|---|
 | VeChain (VET) 取引所 | 41 | -7.22% | -2.63% | $45,466,054 | ||
 | DeXe (DEXE) 取引所 | 20 | 11.33% | 12.14% | $23,480,463 | ||
 | Golem (GLM) 取引所 | 35 | -3.70% | -1.66% | $4,298,067 | ||
 | IoTeX (IOTX) 取引所 | 35 | 6.58% | -3.90% | $11,842,624 | ||
 | Covalent (CQT) 取引所 | 1 | 0% | 0% | $0 | ||
 | WAX (WAXP) 取引所 | 25 | -2.32% | -1.84% | $3,984,530 | ||
 | apM Coin (APM) 取引所 | 2 | -4.42% | -1.14% | $66,879 | ||
 | Blocery (BLY) 取引所 | 6 | -1.04% | 0.86% | $289,398 | ||
 | Magic Internet Money (MIM) 取引所 | 4 | 0% | -0.47% | $249,582 | ||
 | ViciCoin (VCNT) 取引所 | 6 | -0.60% | -0.55% | $74,085 | ||
 | CoinEx Token (CET) 取引所 | 2 | -4.08% | -2.35% | $160,199 |