| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2022 | $0.00370 | $0.00165 | |
| 2023 | $0.00161 | $0.00150 | 7.53% |
| 2024 | $0.00150 | $0.00400 | -62.50% |
| 2025 | $0.00400 | $0.000538 | 644.19% |
広告
NMKR 価格推移
NMKRの歴史的な価格、年々のデータ、過去 最高 値、2022年からの月次および日次の価格統計
$0.000529 USD (+2.13%)
+$0.000011
+$0.000011
Tags: トークン
| 最初の価格 | 2022 9月 ($0.00356) |
|---|---|
| 過去 最 安値 | 2023 4月 ($0.000445) |
| 過去 最高 値 | 2022 10月 ($0.00452) |
| ベストイヤー | 2023 |
| ワーストイヤー | 2025 |
| ベスト月 | 9月 |
| ワースト月 | 11月 |
価格 推移 グラフ
2022年～2025年のNMKR推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.00316 | $0.00530 | $0.00152 | $0.00165 | $0 | $143.3 T | $273.3 T | 0 | 57% |
| 2023 | $0.00169 | $0.00590 | $0.000445 | $0.00150 | $0 | $13.2 T | $154.9 T | 0 | 477% |
| 2024 | $0.00200 | $0.00400 | $0.000700 | $0.00400 | $0 | $6 | $1.4 T | 0 | 358% |
| 2025 | $0.00139 | $0.00400 | $0.000405 | $0.000538 | $0 | $15.8 T | $90.8 T | 0 | 157% |
NMKR の騰落率
NMKR 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -3.44% O:$0.00 C:$0.00 | 8.35% O:$0.00 C:$0.00 | -25.41% O:$0.00 C:$0.00 | -42.71% O:$0.00 C:$0.00 | ||||||||
| 2023 | 20.30% O:$0.00 C:$0.00 | -21.31% O:$0.00 C:$0.00 | -5.97% O:$0.00 C:$0.00 | -71.47% O:$0.00 C:$0.00 | 757.30% O:$0.00 C:$0.00 | -43.09% O:$0.00 C:$0.00 | 74.71% O:$0.00 C:$0.00 | -55.23% O:$0.00 C:$0.00 | 47.17% O:$0.00 C:$0.00 | -80.39% O:$0.00 C:$0.00 | 206.12% O:$0.00 C:$0.00 | |
| 2024 | 40.00% O:$0.00 C:$0.00 | 33.33% O:$0.00 C:$0.00 | -53.54% O:$0.00 C:$0.00 | 46.04% O:$0.00 C:$0.00 | -10.47% O:$0.00 C:$0.00 | 62.49% O:$0.00 C:$0.00 | -0.04% O:$0.00 C:$0.00 | -67.06% O:$0.00 C:$0.00 | 9.89% O:$0.00 C:$0.00 | -19.00% O:$0.00 C:$0.00 | 393.70% O:$0.00 C:$0.00 | 0.03% O:$0.00 C:$0.00 |
| 2025 | -53.35% O:$0.00 C:$0.00 | -59.65% O:$0.00 C:$0.00 | 5.38% O:$0.00 C:$0.00 | 2.08% O:$0.00 C:$0.00 | -33.58% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 |
NMKR OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(NMKR) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/02/2025 | $0.000537 | $0.000540 | $0.000514 | $0.000528 | $5.1 T | 9,790,107 | $0 |
| 06/01/2025 | $0.000538 | $0.000540 | $0.000526 | $0.000538 | $5.2 T | 9,806,830 | $0 |
| 05/31/2025 | $0.000531 | $0.000544 | $0.000514 | $0.000538 | $4.8 T | 8,987,824 | $0 |
| 05/30/2025 | $0.000593 | $0.000670 | $0.000405 | $0.000531 | $9.4 T | 16,616,255 | $0 |
| 05/29/2025 | $0.000685 | $0.000689 | $0.000589 | $0.000593 | $6.5 T | 9,553,036 | $0 |
| 05/28/2025 | $0.000685 | $0.000690 | $0.000677 | $0.000683 | $7.2 T | 10,587,594 | $0 |
| 05/27/2025 | $0.000742 | $0.000742 | $0.000681 | $0.000685 | $8 T | 11,435,594 | $0 |
| 05/26/2025 | $0.000742 | $0.000742 | $0.000742 | $0.000742 | $0 | 0? | $0 |
| 05/25/2025 | $0.000742 | $0.000742 | $0.000742 | $0.000742 | $0 | 0? | $0 |
| 05/24/2025 | $0.000742 | $0.000742 | $0.000742 | $0.000742 | $0 | 0? | $0 |
| 05/23/2025 | $0.000702 | $0.000742 | $0.000702 | $0.000742 | $6 | 9,219 | $0 |
| 05/22/2025 | $0.000702 | $0.000702 | $0.000702 | $0.000702 | $0 | 0? | $0 |
| 05/21/2025 | $0.000702 | $0.000702 | $0.000702 | $0.000702 | $0 | 0? | $0 |
| 05/20/2025 | $0.000706 | $0.000706 | $0.000702 | $0.000702 | $1 | 2,539 | $0 |
| 05/19/2025 | $0.000720 | $0.000720 | $0.000701 | $0.000706 | $8 | 12,315 | $0 |
| 05/18/2025 | $0.000726 | $0.000728 | $0.000720 | $0.000720 | $166 | 230,007 | $0 |
| 05/17/2025 | $0.000740 | $0.000778 | $0.000724 | $0.000726 | $391 | 528,254 | $0 |
| 05/16/2025 | $0.000802 | $0.000802 | $0.000739 | $0.000740 | $456 | 576,185 | $0 |
| 05/15/2025 | $0.000808 | $0.000808 | $0.000802 | $0.000802 | $2 | 2,686 | $0 |
| 05/14/2025 | $0.000804 | $0.000808 | $0.000800 | $0.000808 | $15 | 19,035 | $0 |
| 05/13/2025 | $0.000802 | $0.000831 | $0.000800 | $0.000804 | $589 | 733,213 | $0 |
| 05/12/2025 | $0.000803 | $0.000830 | $0.000802 | $0.000802 | $969 | 1,181,698 | $0 |
| 05/11/2025 | $0.000820 | $0.000825 | $0.000791 | $0.000803 | $2.3 T | 2,898,331 | $0 |
| 05/10/2025 | $0.000772 | $0.000823 | $0.000700 | $0.000822 | $2.2 T | 2,882,444 | $0 |
| 05/09/2025 | $0.00110 | $0.00110 | $0.000767 | $0.000772 | $8 | 7,656 | $0 |
| 05/08/2025 | $0.00188 | $0.00188 | $0.00110 | $0.00110 | $1 | 1,161 | $0 |
| 05/07/2025 | $0.00188 | $0.00188 | $0.00188 | $0.00188 | $0 | 0? | $0 |
| 05/06/2025 | $0.00269 | $0.00269 | $0.00188 | $0.00188 | $3 | 1,470 | $0 |
| 05/05/2025 | $0.00269 | $0.00269 | $0.00269 | $0.00269 | $0 | 0? | $0 |
| 05/04/2025 | $0.00269 | $0.00269 | $0.00269 | $0.00269 | $0 | 0? | $0 |
| 05/03/2025 | $0.00269 | $0.00269 | $0.00269 | $0.00269 | $0 | 0? | $0 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Future Of Fintech (FOF) 価格推移 | $0.2643 | $0 | $0 | 0% | 0% | |
 | Proof Of Memes - Ethereum (ETH2.0) 価格推移 | $5.45E-9 | $0 | $0 | 1.73% | 4.71% | |
 | Forky (FORKY) 価格推移 | $0.0000210 | $0 | $13,234 | -22.22% | 0% | |
 | Burn Floki (BFLOKI) 価格推移 | $6.27E-14 | $0 | $0 | -0.06% | -0.01% | |
 | Alloy Project (XAO) 価格推移 | $0.00105 | $0 | $0 | -3.61% | 0.20% | |
 | XRP2.0 (XRP2) 価格推移 | $6.80E-13 | $0 | $0 | -8.17% | -12.26% | |
 | Baby PeiPei (BABYPEIPEI) 価格推移 | $1.95E-11 | $0 | $0 | -15.72% | 2.39% | |
 | The Debt Box (DEBT) 価格推移 | $1.03 | $0 | $0 | 0% | 0% | |
 | CRYPTOKKI (TOKKI) 価格推移 | $0.00980 | $0 | $104 | 3.13% | 0% |