| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2013 | $0.2634 | $2.80 | |
| 2014 | $2.81 | $0.0984 | 2,755% |
| 2015 | $0.0985 | $0.0725 | 35.71% |
| 2016 | $0.0725 | $0.0498 | 45.79% |
| 2017 | $0.0498 | $0.8078 | -93.84% |
| 2018 | $0.8109 | $0.1763 | 359.85% |
| 2019 | $0.1931 | $0.0394 | 390.14% |
| 2020 | $0.0421 | $0.0574 | -26.60% |
| 2021 | $0.0563 | $0.0551 | 2.16% |
| 2022 | $0.0643 | $0.0232 | 177.31% |
| 2023 | $0.0233 | $0.0317 | -26.40% |
| 2024 | $0.0331 | $0.0366 | -9.41% |
| 2025 | $0.0376 | $0.0337 | 11.55% |
広告
プライムコイン (XPM) 価格推移
プライムコインの歴史的な価格、年々のデータ、過去 最高 値、2013年からの月次および日次の価格統計
| 最初の価格 | 2013 7月 ($0.4015) |
|---|---|
| 過去 最 安値 | 2024 1月 ($0.0145) |
| 過去 最高 値 | 2013 11月 ($7.02) |
| ベストイヤー | 2017 |
| ワーストイヤー | 2014 |
| ベスト月 | 3月 |
| ワースト月 | 8月 |
価格 推移 グラフ
2013年～2025年のプライムコイン推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2013 | $1.30 | $7.58 | $0.1532 | $2.80 | $3.8 M | $3 T | $189 T | 2.4 M | 231% |
| 2014 | $0.8295 | $5.03 | $0.0822 | $0.0984 | $4.1 M | $62.2 T | $1.8 M | 6.2 M | 155% |
| 2015 | $0.0719 | $0.3102 | $0.0178 | $0.0725 | $775.8 T | $25.2 T | $779.7 T | 10.6 M | 151% |
| 2016 | $0.0745 | $0.1321 | $0.0456 | $0.0498 | $1.1 M | $13.1 T | $263.7 T | 15.2 M | 124% |
| 2017 | $0.2566 | $0.9583 | $0.0412 | $0.8078 | $5.1 M | $596.7 T | $7.6 M | 19.6 M | 209% |
| 2018 | $0.9572 | $4.11 | $0.1482 | $0.1763 | $22.6 M | $469.5 T | $9.9 M | 24 M | 172% |
| 2019 | $0.1551 | $0.3753 | $0.0244 | $0.0394 | $4 M | $64 T | $356.2 T | 26.2 M | 197% |
| 2020 | $0.0368 | $0.0750 | $0.0124 | $0.0574 | $1.1 M | $50.6 T | $405.2 T | 28.8 M | 260% |
| 2021 | $0.1160 | $0.2855 | $0.0310 | $0.0551 | $3.7 M | $565 T | $2.4 M | 32.6 M | 291% |
| 2022 | $0.0643 | $0.2208 | $0.0230 | $0.0232 | $2.6 M | $403.8 T | $2.1 M | 40 M | 667% |
| 2023 | $0.0312 | $0.0432 | $0.0228 | $0.0317 | $1.4 M | $330 | $7.6 T | 44.5 M | 69% |
| 2024 | $0.0280 | $0.0830 | $0.00728 | $0.0366 | $1.4 M | $930 | $52.6 T | 49.1 M | 151% |
| 2025 | $0.0348 | $0.0463 | $0.0238 | $0.0337 | $1.8 M | $759 | $6.6 T | 52.2 M | 53% |
プライムコイン の騰落率
プライムコイン 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2013 | 157.31% O:$0.26 C:$0.68 | -15.15% O:$0.68 C:$0.58 | -37.78% O:$0.57 C:$0.36 | 100.13% O:$0.36 C:$0.71 | 911.16% O:$0.69 C:$7.01 | -60.06% O:$7.01 C:$2.80 | ||||||
| 2014 | 10.32% O:$2.81 C:$3.10 | -51.78% O:$3.09 C:$1.49 | -58.44% O:$1.50 C:$0.62 | 24.01% O:$0.62 C:$0.77 | -27.35% O:$0.77 C:$0.56 | -35.67% O:$0.56 C:$0.36 | -22.88% O:$0.36 C:$0.28 | -35.54% O:$0.28 C:$0.18 | 13.55% O:$0.18 C:$0.20 | -24.04% O:$0.20 C:$0.15 | -10.36% O:$0.15 C:$0.14 | -28.39% O:$0.14 C:$0.10 |
| 2015 | -60.81% O:$0.10 C:$0.04 | -0.85% O:$0.04 C:$0.04 | -43.60% O:$0.04 C:$0.02 | -11.19% O:$0.02 C:$0.02 | 228.92% O:$0.02 C:$0.06 | 296.06% O:$0.06 C:$0.25 | -48.88% O:$0.25 C:$0.13 | -54.45% O:$0.13 C:$0.06 | 9.97% O:$0.06 C:$0.06 | 8.41% O:$0.06 C:$0.07 | -3.18% O:$0.07 C:$0.07 | 8.22% O:$0.07 C:$0.07 |
| 2016 | 12.62% O:$0.07 C:$0.08 | 7.30% O:$0.08 C:$0.09 | 2.40% O:$0.09 C:$0.09 | -5.29% O:$0.09 C:$0.09 | -16.19% O:$0.09 C:$0.07 | 34.75% O:$0.07 C:$0.10 | -23.31% O:$0.10 C:$0.07 | -11.69% O:$0.07 C:$0.07 | 7.20% O:$0.07 C:$0.07 | -15.59% O:$0.07 C:$0.06 | -8.39% O:$0.06 C:$0.05 | -9.11% O:$0.05 C:$0.05 |
| 2017 | 4.52% O:$0.05 C:$0.05 | -15.44% O:$0.05 C:$0.04 | 87.08% O:$0.04 C:$0.08 | 251.49% O:$0.08 C:$0.29 | 33.43% O:$0.29 C:$0.38 | 90.06% O:$0.39 C:$0.73 | -54.41% O:$0.73 C:$0.33 | 26.38% O:$0.33 C:$0.42 | -57.20% O:$0.42 C:$0.18 | -34.33% O:$0.18 C:$0.12 | 89.80% O:$0.12 C:$0.22 | 269.63% O:$0.22 C:$0.81 |
| 2018 | 11.90% O:$0.81 C:$0.91 | -9.30% O:$0.91 C:$0.82 | -25.54% O:$0.83 C:$0.62 | 480.17% O:$0.63 C:$3.63 | -44.69% O:$3.58 C:$1.98 | -39.09% O:$1.97 C:$1.20 | -1.67% O:$1.20 C:$1.18 | -22.14% O:$1.16 C:$0.90 | -30.38% O:$0.90 C:$0.63 | -33.20% O:$0.63 C:$0.42 | -43.21% O:$0.42 C:$0.24 | -26.07% O:$0.24 C:$0.18 |
| 2019 | -15.50% O:$0.18 C:$0.15 | -1.70% O:$0.15 C:$0.15 | 106.27% O:$0.15 C:$0.30 | -26.86% O:$0.30 C:$0.22 | -2.65% O:$0.22 C:$0.22 | -13.39% O:$0.22 C:$0.19 | 4.03% O:$0.19 C:$0.19 | -39.65% O:$0.19 C:$0.12 | -22.90% O:$0.12 C:$0.09 | -0.65% O:$0.09 C:$0.09 | -23.80% O:$0.09 C:$0.07 | -42.51% O:$0.07 C:$0.04 |
| 2020 | 33.66% O:$0.04 C:$0.05 | -44.10% O:$0.05 C:$0.03 | -29.01% O:$0.03 C:$0.02 | 17.11% O:$0.02 C:$0.03 | 17.64% O:$0.03 C:$0.03 | -8.77% O:$0.03 C:$0.03 | 60.17% O:$0.03 C:$0.04 | 3.15% O:$0.04 C:$0.05 | -9.54% O:$0.05 C:$0.04 | -55.28% O:$0.04 C:$0.02 | 207.07% O:$0.02 C:$0.05 | 7.04% O:$0.05 C:$0.06 |
| 2021 | -38.54% O:$0.06 C:$0.04 | 68.23% O:$0.04 C:$0.06 | 292.92% O:$0.06 C:$0.25 | -18.49% O:$0.25 C:$0.20 | -32.85% O:$0.20 C:$0.14 | -12.55% O:$0.14 C:$0.12 | 26.04% O:$0.12 C:$0.15 | -21.93% O:$0.15 C:$0.12 | -61.45% O:$0.12 C:$0.04 | 59.87% O:$0.04 C:$0.07 | 15.37% O:$0.07 C:$0.08 | -33.44% O:$0.08 C:$0.06 |
| 2022 | -3.79% O:$0.06 C:$0.05 | -11.13% O:$0.05 C:$0.05 | 43.29% O:$0.05 C:$0.07 | 101.92% O:$0.07 C:$0.14 | -19.58% O:$0.14 C:$0.11 | -38.44% O:$0.11 C:$0.07 | 17.81% O:$0.07 C:$0.08 | -14.77% O:$0.08 C:$0.07 | -4.73% O:$0.07 C:$0.06 | 5.22% O:$0.06 C:$0.07 | -23.11% O:$0.07 C:$0.05 | -55.60% O:$0.05 C:$0.02 |
| 2023 | 35.78% O:$0.02 C:$0.03 | -5.13% O:$0.03 C:$0.03 | 28.66% O:$0.03 C:$0.04 | -1.74% O:$0.04 C:$0.04 | -8.44% O:$0.04 C:$0.03 | 6.62% O:$0.03 C:$0.04 | -18.42% O:$0.04 C:$0.03 | -20.19% O:$0.03 C:$0.02 | 9.24% O:$0.02 C:$0.03 | 15.49% O:$0.03 C:$0.03 | -0.29% O:$0.03 C:$0.03 | 5.37% O:$0.03 C:$0.03 |
| 2024 | -43.88% O:$0.03 C:$0.02 | 36.69% O:$0.02 C:$0.02 | 9.66% O:$0.02 C:$0.03 | -6.98% O:$0.03 C:$0.02 | 9.76% O:$0.02 C:$0.03 | 14.91% O:$0.03 C:$0.03 | -1.93% O:$0.03 C:$0.03 | -11.00% O:$0.03 C:$0.03 | 0.95% O:$0.03 C:$0.03 | 4.36% O:$0.03 C:$0.03 | 28.34% O:$0.03 C:$0.04 | -1.15% O:$0.04 C:$0.04 |
| 2025 | 20.41% O:$0.04 C:$0.04 | -21.39% O:$0.04 C:$0.03 | -14.43% O:$0.03 C:$0.03 | -4.51% O:$0.03 C:$0.03 | 15.06% O:$0.03 C:$0.03 | 3.60% O:$0.03 C:$0.03 |
XPM OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(XPM) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/11/2025 | $0.0342 | $0.0342 | $0.0335 | $0.0337 | $227 | 6,703 | $1.8 M |
| 06/10/2025 | $0.0342 | $0.0342 | $0.0334 | $0.0342 | $748 | 22,082 | $1.8 M |
| 06/09/2025 | $0.0328 | $0.0342 | $0.0327 | $0.0342 | $104 | 3,137 | $1.7 M |
| 06/08/2025 | $0.0327 | $0.0339 | $0.0326 | $0.0328 | $620 | 18,895 | $1.7 M |
| 06/07/2025 | $0.0323 | $0.0328 | $0.0322 | $0.0327 | $252 | 7,746 | $1.7 M |
| 06/06/2025 | $0.0316 | $0.0326 | $0.0313 | $0.0324 | $229 | 7,135 | $1.7 M |
| 06/05/2025 | $0.0322 | $0.0327 | $0.0307 | $0.0316 | $254 | 7,906 | $1.7 M |
| 06/04/2025 | $0.0327 | $0.0329 | $0.0322 | $0.0322 | $163 | 5,009 | $1.7 M |
| 06/03/2025 | $0.0328 | $0.0331 | $0.0326 | $0.0327 | $230 | 7,040 | $1.7 M |
| 06/02/2025 | $0.0328 | $0.0329 | $0.0323 | $0.0328 | $533 | 16,368 | $1.7 M |
| 06/01/2025 | $0.0325 | $0.0328 | $0.0323 | $0.0328 | $382 | 11,776 | $1.7 M |
| 05/31/2025 | $0.0323 | $0.0326 | $0.0321 | $0.0325 | $516 | 15,963 | $1.7 M |
| 05/30/2025 | $0.0328 | $0.0330 | $0.0322 | $0.0323 | $168 | 5,159 | $1.7 M |
| 05/29/2025 | $0.0334 | $0.0346 | $0.0328 | $0.0328 | $177 | 5,314 | $1.7 M |
| 05/28/2025 | $0.0338 | $0.0338 | $0.0331 | $0.0334 | $202 | 6,033 | $1.8 M |
| 05/27/2025 | $0.0339 | $0.0343 | $0.0334 | $0.0338 | $161 | 4,776 | $1.8 M |
| 05/26/2025 | $0.0338 | $0.0342 | $0.0337 | $0.0339 | $155 | 4,571 | $1.8 M |
| 05/25/2025 | $0.0334 | $0.0338 | $0.0331 | $0.0338 | $558 | 16,741 | $1.7 M |
| 05/24/2025 | $0.0333 | $0.0339 | $0.0332 | $0.0334 | $170 | 5,077 | $1.8 M |
| 05/23/2025 | $0.0357 | $0.0357 | $0.0332 | $0.0332 | $397 | 11,591 | $1.8 M |
| 05/22/2025 | $0.0351 | $0.0358 | $0.0350 | $0.0357 | $1.6 T | 45,087 | $1.9 M |
| 05/21/2025 | $0.0342 | $0.0352 | $0.0340 | $0.0351 | $1.6 T | 47,853 | $1.8 M |
| 05/20/2025 | $0.0338 | $0.0343 | $0.0334 | $0.0342 | $1.5 T | 45,465 | $1.8 M |
| 05/19/2025 | $0.0341 | $0.0342 | $0.0327 | $0.0338 | $1.5 T | 45,181 | $1.7 M |
| 05/18/2025 | $0.0314 | $0.0340 | $0.0314 | $0.0340 | $1.5 T | 45,812 | $1.7 M |
| 05/17/2025 | $0.0331 | $0.0332 | $0.0312 | $0.0314 | $1.4 T | 43,361 | $1.7 M |
| 05/16/2025 | $0.0311 | $0.0334 | $0.0310 | $0.0331 | $1.5 T | 45,846 | $1.7 M |
| 05/15/2025 | $0.0319 | $0.0321 | $0.0305 | $0.0311 | $876 | 28,356 | $1.6 M |
| 05/14/2025 | $0.0321 | $0.0327 | $0.0308 | $0.0319 | $63 | 2,012 | $1.7 M |
| 05/13/2025 | $0.0307 | $0.0353 | $0.0298 | $0.0322 | $301 | 9,820 | $1.6 M |
| 05/12/2025 | $0.0323 | $0.0327 | $0.0304 | $0.0307 | $1.3 T | 39,706 | $1.6 M |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Digibyte (DGB) 価格推移 | $0.00879 | $155,492,022 | $3,536,564 | 0.88% | -3.89% | |
 | Verge (XVG) 価格推移 | $0.00581 | $96,071,467 | $6,328,253 | -2.55% | -8.43% | |
 | Circuits of Value (COVAL) 価格推移 | $0.000914 | $1,630,932 | $109,883 | -5.87% | -5.57% | |
 | Unitus (UIS) 価格推移 | $0.00112 | $0 | $1 | -0.05% | -43.77% | |
 | QSTAR (Q*) 価格推移 | $0.000193 | $1,855,269 | $17,353 | 2.60% | -7.00% | |
 | Konnect (KCT) 価格推移 | $0.000759 | $1,681,701 | $213,774 | -0.89% | 0.76% | |
 | neur.sh (NEUR) 価格推移 | $0.00189 | $1,707,399 | $574,745 | 0.06% | -1.94% | |
 | Mettalex (MTLX) 価格推移 | $1.38 | $1,547,577 | $19,658 | -6.89% | -10.78% | |
 | Let's BONK (LetsBONK) 価格推移 | $0.0246 | $1,697,389 | $3,200,626 | -4.85% | -6.59% |