| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2015 | $0.00317 | $0.000133 | |
| 2016 | $0.000133 | $0.000171 | -22.22% |
| 2017 | $0.000171 | $0.0490 | -99.65% |
| 2018 | $0.0492 | $0.00158 | 3,014% |
| 2019 | $0.00160 | $0.000443 | 261.66% |
| 2020 | $0.000786 | $0.000743 | 5.83% |
| 2021 | $0.000737 | $0.000463 | 59.20% |
| 2022 | $0.000953 | $0.000331 | 188.20% |
| 2023 | $0.000167 | $0.00211 | -92.10% |
| 2024 | $0.000538 | $0.00181 | -70.19% |
| 2025 | $0.00180 | $0.00108 | 66.22% |
広告
Unitus (UIS) 価格推移
Unitusの歴史的な価格、年々のデータ、過去 最高 値、2015年からの月次および日次の価格統計
Tags: Multiple
| 最初の価格 | 2015 1月 ($0.00335) |
|---|---|
| 過去 最 安値 | 2019 5月 ($3.14E-8) |
| 過去 最高 値 | 2018 1月 ($0.1183) |
| ベストイヤー | 2017 |
| ワーストイヤー | 2019 |
| ベスト月 | 10月 |
| ワースト月 | 9月 |
価格 推移 グラフ
2015年～2025年のUnitus推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2015 | $0.000221 | $0.00373 | $0.0000320 | $0.000133 | $1.5 T | $60 | $908 | 9.8 M | 407% |
| 2016 | $0.000171 | $0.00136 | $0.0000290 | $0.000171 | $5.1 T | $29 | $607 | 30.7 M | 603% |
| 2017 | $0.0122 | $0.0663 | $0.000163 | $0.0490 | $560.1 T | $35.3 T | $333.7 T | 45.4 M | 400% |
| 2018 | $0.0210 | $0.1374 | $0.00125 | $0.00158 | $1.1 M | $5.8 T | $199.3 T | 56.7 M | 201% |
| 2019 | $0.000616 | $0.00419 | $3.10E-8 | $0.000443 | $38.6 T | $8 | $201 | 62.8 M | 6.5 M% |
| 2020 | $0.000577 | $0.000975 | $0.000271 | $0.000743 | $36.8 T | $3 | $41 | 62.8 M | 244% |
| 2021 | $0.000863 | $0.00226 | $0.000291 | $0.000463 | $53.8 T | $1 | $67 | 62.8 M | 736% |
| 2022 | $0.000843 | $0.00235 | $0.000155 | $0.000331 | $53.2 T | $4 | $133 | 62.8 M | 2.3 T% |
| 2023 | $0.000555 | $0.00433 | $0.000166 | $0.00211 | $28.6 T | $5 | $716 | 59.5 M | 1.5 T% |
| 2024 | $0.00160 | $0.0123 | $0.000430 | $0.00181 | $0 | $41 | $1.8 T | 0 | 722% |
| 2025 | $0.00175 | $0.00781 | $0.000746 | $0.00108 | $0 | $24 | $522 | 0 | 959% |
Unitus の騰落率
Unitus 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2015 | -81.48% O:$0.00 C:$0.00 | -64.79% O:$0.00 C:$0.00 | -64.56% O:$0.00 C:$0.00 | -17.81% O:$0.00 C:$0.00 | 215.00% O:$0.00 C:$0.00 | 82.54% O:$0.00 C:$0.00 | -48.12% O:$0.00 C:$0.00 | -31.84% O:$0.00 C:$0.00 | -28.69% O:$0.00 C:$0.00 | 51.72% O:$0.00 C:$0.00 | -31.06% O:$0.00 C:$0.00 | 46.15% O:$0.00 C:$0.00 |
| 2016 | -33.83% O:$0.00 C:$0.00 | -19.10% O:$0.00 C:$0.00 | -10.81% O:$0.00 C:$0.00 | 103.03% O:$0.00 C:$0.00 | 216.42% O:$0.00 C:$0.00 | -26.07% O:$0.00 C:$0.00 | 3.85% O:$0.00 C:$0.00 | 39.13% O:$0.00 C:$0.00 | -31.25% O:$0.00 C:$0.00 | 22.73% O:$0.00 C:$0.00 | -5.29% O:$0.00 C:$0.00 | -4.47% O:$0.00 C:$0.00 |
| 2017 | 403.51% O:$0.00 C:$0.00 | -27.41% O:$0.00 C:$0.00 | 304.16% O:$0.00 C:$0.00 | 209.02% O:$0.00 C:$0.01 | 133.23% O:$0.01 C:$0.02 | -22.36% O:$0.02 C:$0.01 | -17.05% O:$0.01 C:$0.01 | 113.64% O:$0.01 C:$0.02 | -42.00% O:$0.02 C:$0.01 | -24.24% O:$0.01 C:$0.01 | 110.61% O:$0.01 C:$0.02 | 122.93% O:$0.02 C:$0.05 |
| 2018 | 45.88% O:$0.05 C:$0.07 | -48.96% O:$0.07 C:$0.04 | -46.31% O:$0.04 C:$0.02 | 138.78% O:$0.02 C:$0.05 | -63.45% O:$0.05 C:$0.02 | -25.51% O:$0.02 C:$0.01 | -48.78% O:$0.01 C:$0.01 | -22.38% O:$0.01 C:$0.00 | -39.94% O:$0.00 C:$0.00 | 12.93% O:$0.00 C:$0.00 | -55.02% O:$0.00 C:$0.00 | 5.03% O:$0.00 C:$0.00 |
| 2019 | -23.00% O:$0.00 C:$0.00 | -50.63% O:$0.00 C:$0.00 | -99.99% O:$0.00 C:$0.00 | -16.65% O:$0.00 C:$0.00 | -99.37% O:$0.00 C:$0.00 | -0.95% O:$0.00 C:$0.00 | 135.96% O:$0.00 C:$0.00 | 5,555.90% O:$0.00 C:$0.00 | 30.45% O:$0.00 C:$0.00 | |||
| 2020 | 7.98% O:$0.00 C:$0.00 | 53.74% O:$0.00 C:$0.00 | -2.87% O:$0.00 C:$0.00 | 22.84% O:$0.00 C:$0.00 | -100% O:$0.00 C:$0 | |||||||
| 2021 | -9.97% O:$0.00 C:$0.00 | 36.11% O:$0.00 C:$0.00 | -34.93% O:$0.00 C:$0.00 | 86.50% O:$0.00 C:$0.00 | 29.39% O:$0.00 C:$0.00 | 11.35% O:$0.00 C:$0.00 | -49.72% O:$0.00 C:$0.00 | -43.02% O:$0.00 C:$0.00 | -2.32% O:$0.00 C:$0.00 | 40.50% O:$0.00 C:$0.00 | 85.87% O:$0.00 C:$0.00 | -59.31% O:$0.00 C:$0.00 |
| 2022 | 283.99% O:$0.00 C:$0.00 | 6.13% O:$0.00 C:$0.00 | 11.16% O:$0.00 C:$0.00 | -10.46% O:$0.00 C:$0.00 | -24.43% O:$0.00 C:$0.00 | -86.11% O:$0.00 C:$0.00 | 135.62% O:$0.00 C:$0.00 | 75.94% O:$0.00 C:$0.00 | -76.31% O:$0.00 C:$0.00 | 110.45% O:$0.00 C:$0.00 | -16.07% O:$0.00 C:$0.00 | -3.48% O:$0.00 C:$0.00 |
| 2023 | 40.01% O:$0.00 C:$0.00 | -0.01% O:$0.00 C:$0.00 | 23.05% O:$0.00 C:$0.00 | -48.26% O:$0.00 C:$0.00 | -7.31% O:$0.00 C:$0.00 | 123.95% O:$0.00 C:$0.00 | -4.62% O:$0.00 C:$0.00 | -42.13% O:$0.00 C:$0.00 | -16.16% O:$0.00 C:$0.00 | 145.71% O:$0.00 C:$0.00 | 117.66% O:$0.00 C:$0.00 | 39.96% O:$0.00 C:$0.00 |
| 2024 | -24.71% O:$0.00 C:$0.00 | -27.32% O:$0.00 C:$0.00 | 20.12% O:$0.00 C:$0.00 | 83.25% O:$0.00 C:$0.00 | -2.79% O:$0.00 C:$0.00 | -43.49% O:$0.00 C:$0.00 | -33.70% O:$0.00 C:$0.00 | 26.02% O:$0.00 C:$0.00 | 17.23% O:$0.00 C:$0.00 | -2.38% O:$0.00 C:$0.00 | 38.09% O:$0.00 C:$0.00 | 0.85% O:$0.00 C:$0.00 |
| 2025 | -22.43% O:$0.00 C:$0.00 | -34.71% O:$0.00 C:$0.00 | 65.29% O:$0.00 C:$0.00 | -38.61% O:$0.00 C:$0.00 | 17.27% O:$0.00 C:$0.00 |
UIS OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(UIS) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 05/29/2025 | $0.00149 | $0.00149 | $0.00108 | $0.00108 | $3 | 3,006 | $0 |
| 05/28/2025 | $0.00149 | $0.00149 | $0.00101 | $0.00149 | $71 | 48,163 | $0 |
| 05/27/2025 | $0.00149 | $0.00439 | $0.00133 | $0.00149 | $0 | 444.39 | $0 |
| 05/26/2025 | $0.00109 | $0.00150 | $0.00109 | $0.00149 | $1 | 1,044 | $0 |
| 05/25/2025 | $0.00149 | $0.00150 | $0.00109 | $0.00109 | $1 | 907.43 | $0 |
| 05/24/2025 | $0.00149 | $0.00149 | $0.00149 | $0.00149 | $0 | 484.57 | $0 |
| 05/23/2025 | $0.00150 | $0.00334 | $0.00149 | $0.00149 | $0 | 265.30 | $0 |
| 05/22/2025 | $0.00150 | $0.00150 | $0.00149 | $0.00150 | $1 | 780.83 | $0 |
| 05/21/2025 | $0.00124 | $0.00150 | $0.00123 | $0.00150 | $9 | 7,023 | $0 |
| 05/20/2025 | $0.00117 | $0.00427 | $0.00116 | $0.00124 | $3 | 2,446 | $0 |
| 05/19/2025 | $0.00118 | $0.00118 | $0.00113 | $0.00117 | $1 | 935.77 | $0 |
| 05/18/2025 | $0.00119 | $0.00119 | $0.00117 | $0.00118 | $0 | 580.31 | $0 |
| 05/17/2025 | $0.00118 | $0.00121 | $0.00118 | $0.00119 | $4 | 3,470 | $0 |
| 05/16/2025 | $0.00255 | $0.00255 | $0.00114 | $0.00118 | $89 | 55,639 | $0 |
| 05/15/2025 | $0.00255 | $0.00255 | $0.00113 | $0.00255 | $1 | 829.86 | $0 |
| 05/14/2025 | $0.00253 | $0.00256 | $0.00114 | $0.00255 | $2 | 1,317 | $0 |
| 05/13/2025 | $0.00308 | $0.00312 | $0.00253 | $0.00253 | $18 | 6,317 | $0 |
| 05/12/2025 | $0.00111 | $0.00313 | $0.00111 | $0.00309 | $60 | 30,613 | $0 |
| 05/11/2025 | $0.00112 | $0.00272 | $0.00104 | $0.00111 | $3 | 2,079 | $0 |
| 05/10/2025 | $0.00101 | $0.00415 | $0.000991 | $0.00112 | $3 | 2,205 | $0 |
| 05/09/2025 | $0.00239 | $0.00272 | $0.000996 | $0.00101 | $34 | 28,440 | $0 |
| 05/08/2025 | $0.00582 | $0.00692 | $0.00195 | $0.00239 | $32 | 6,302 | $0 |
| 05/07/2025 | $0.00678 | $0.00683 | $0.000852 | $0.00582 | $41 | 6,906 | $0 |
| 05/06/2025 | $0.00283 | $0.00678 | $0.00258 | $0.00678 | $522 | 132,317 | $0 |
| 05/05/2025 | $0.00247 | $0.00378 | $0.00245 | $0.00283 | $47 | 16,263 | $0 |
| 05/04/2025 | $0.00245 | $0.00247 | $0.000857 | $0.00247 | $1 | 451.66 | $0 |
| 05/03/2025 | $0.00247 | $0.00247 | $0.00245 | $0.00245 | $1 | 676.24 | $0 |
| 05/02/2025 | $0.00772 | $0.00781 | $0.00208 | $0.00247 | $51 | 9,074 | $0 |
| 05/01/2025 | $0.000922 | $0.00243 | $0.000922 | $0.000964 | $0 | 521.16 | $0 |
| 04/30/2025 | $0.00565 | $0.00571 | $0.000922 | $0.000922 | $0 | 123.25 | $0 |
| 04/29/2025 | $0.00475 | $0.00573 | $0.00282 | $0.00566 | $138 | 26,323 | $0 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Bitcoin (BTC) 価格推移 | $104,737 | $2,080,757,572,506 | $36,828,841,963 | -2.74% | -1.64% | |
 | Tether (USDT) 価格推移 | $1.00 | $139,797,662,303 | $77,694,919,399 | 0.25% | 0.35% | |
 | Bitcoin Cash (BCH) 価格推移 | $405.76 | $8,063,114,179 | $288,944,404 | -6.15% | -1.14% | |
 | Hedera Hashgraph (HBAR) 価格推移 | $0.1718 | $6,576,237,060 | $186,434,893 | -11.11% | -5.24% | |
 | Digibyte (DGB) 価格推移 | $0.00915 | $161,958,234 | $5,198,521 | -10.74% | -6.84% | |
 | Verge (XVG) 価格推移 | $0.00655 | $108,273,852 | $8,564,364 | -8.04% | -10.73% | |
 | Primecoin (XPM) 価格推移 | $0.0325 | $1,697,025 | $168 | -2.70% | -1.68% | |
 | Circuits of Value (COVAL) 価格推移 | $0.00102 | $1,824,542 | $95,532 | 12.91% | -4.33% | |
 | KODI (KODI) 価格推移 | $0.0000007 | $0 | $1 | 0% | 0% |