| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2022 | $0.00355 | $0.0000804 | |
| 2023 | $0.0000812 | $0.0000106 | 666.04% |
| 2024 | $0.0000169 | $0.0000111 | 52.80% |
| 2025 | $0.0000111 | $0.0000750 | -85.25% |
広告
SmartNFT 価格推移
SmartNFTの歴史的な価格、年々のデータ、過去 最高 値、2022年からの月次および日次の価格統計
$0.0000750 USD (+0%)
+$0?
+$0?
Tags: トークン
| 最初の価格 | 2022 2月 ($0.00355) |
|---|---|
| 過去 最 安値 | 2024 10月 ($0.0000011) |
| 過去 最高 値 | 2022 3月 ($0.00382) |
| ベストイヤー | 2025 |
| ワーストイヤー | 2023 |
| ベスト月 | 2月 |
| ワースト月 | 3月 |
価格 推移 グラフ
2022年～2025年のSmartNFT推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.000736 | $0.00415 | $0.0000738 | $0.0000804 | $0 | $122.6 T | $591.2 T | 0 | 169% |
| 2023 | $0.0000457 | $0.000450 | $0.0000031 | $0.0000106 | $0 | $6.9 T | $89.2 T | 0 | 1.6 T% |
| 2024 | $0.0000121 | $0.000139 | $0.0000011 | $0.0000111 | $0 | $47 | $5.3 T | 0 | 1.4 T% |
| 2025 | $0.0000189 | $0.000165 | $0.0000032 | $0.0000750 | $0 | $30 | $340 | 0 | 714% |
SmartNFT の騰落率
SmartNFT 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -2.59% O:$0.00 C:$0.00 | -42.16% O:$0.00 C:$0.00 | -27.80% O:$0.00 C:$0.00 | -41.69% O:$0.00 C:$0.00 | -46.91% O:$0.00 C:$0.00 | -54.75% O:$0.00 C:$0.00 | -25.00% O:$0.00 C:$0.00 | -22.77% O:$0.00 C:$0.00 | -12.18% O:$0.00 C:$0.00 | 24.27% O:$0.00 C:$0.00 | -36.81% O:$0.00 C:$0.00 | |
| 2023 | -31.18% O:$0.00 C:$0.00 | 3.25% O:$0.00 C:$0.00 | 15.41% O:$0.00 C:$0.00 | -61.61% O:$0.00 C:$0.00 | 67.59% O:$0.00 C:$0.00 | -13.33% O:$0.00 C:$0.00 | 2.04% O:$0.00 C:$0.00 | -22.93% O:$0.00 C:$0.00 | -3.11% O:$0.00 C:$0.00 | 1.61% O:$0.00 C:$0.00 | -62.74% O:$0.00 C:$0.00 | |
| 2024 | -6.60% O:$0.00 C:$0.00 | 46.46% O:$0.00 C:$0.00 | -14.48% O:$0.00 C:$0.00 | 41.05% O:$0.00 C:$0.00 | -54.60% O:$0.00 C:$0.00 | 98.74% O:$0.00 C:$0.00 | -36.31% O:$0.00 C:$0.00 | -21.99% O:$0.00 C:$0.00 | 2.42% O:$0.00 C:$0.00 | -29.39% O:$0.00 C:$0.00 | -35.27% O:$0.00 C:$0.00 | 201.36% O:$0.00 C:$0.00 |
| 2025 | -59.86% O:$0.00 C:$0.00 | 301.80% O:$0.00 C:$0.00 | -52.86% O:$0.00 C:$0.00 | 30.80% O:$0.00 C:$0.00 | 127.18% O:$0.00 C:$0.00 | 200.08% O:$0.00 C:$0.00 |
SMARTNFT OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(SMARTNFT) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/27/2025 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 | $1 | 26,670 | $0 |
| 06/26/2025 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 | $1 | 26,670 | $0 |
| 06/25/2025 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 | $1 | 26,670 | $0 |
| 06/24/2025 | $0.0000210 | $0.0000750 | $0.0000210 | $0.0000750 | $1 | 53,132 | $0 |
| 06/23/2025 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 | $4 | 222,357 | $0 |
| 06/22/2025 | $0.0000804 | $0.0000804 | $0.0000210 | $0.0000210 | $4 | 64,020 | $0 |
| 06/21/2025 | $0.0000804 | $0.0000804 | $0.0000804 | $0.0000804 | $1 | 12,558 | $0 |
| 06/20/2025 | $0.0000804 | $0.0000804 | $0.0000804 | $0.0000804 | $1 | 12,558 | $0 |
| 06/19/2025 | $0.0000177 | $0.0000804 | $0.0000177 | $0.0000804 | $1 | 43,460 | $0 |
| 06/18/2025 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | $2 | 117,922 | $0 |
| 06/17/2025 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | $2 | 117,922 | $0 |
| 06/16/2025 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | $2 | 117,922 | $0 |
| 06/15/2025 | $0.0000856 | $0.0000856 | $0.0000177 | $0.0000177 | $2 | 62,280 | $0 |
| 06/14/2025 | $0.0000856 | $0.0000856 | $0.0000856 | $0.0000856 | $1 | 13,529 | $0 |
| 06/13/2025 | $0.0000856 | $0.0000856 | $0.0000856 | $0.0000856 | $1 | 13,529 | $0 |
| 06/12/2025 | $0.000110 | $0.000110 | $0.0000856 | $0.0000856 | $1 | 12,412 | $0 |
| 06/11/2025 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $10 | 100,109 | $0 |
| 06/10/2025 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $10 | 100,109 | $0 |
| 06/09/2025 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $10 | 100,109 | $0 |
| 06/08/2025 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $10 | 100,109 | $0 |
| 06/07/2025 | $0.0000250 | $0.000110 | $0.0000250 | $0.000110 | $10 | 341,699 | $0 |
| 06/06/2025 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 | $20 | 802,962 | $0 |
| 06/05/2025 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 | $20 | 802,962 | $0 |
| 06/04/2025 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 | $20 | 802,962 | $0 |
| 06/03/2025 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 | $20 | 802,962 | $0 |
| 06/02/2025 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 | $20 | 802,962 | $0 |
| 06/01/2025 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 | $20 | 802,962 | $0 |
| 05/31/2025 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 | $20 | 802,962 | $0 |
| 05/30/2025 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 | $20 | 802,962 | $0 |
| 05/29/2025 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 | $20 | 802,962 | $0 |
| 05/28/2025 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 | $20 | 802,962 | $0 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Pesabase (PESA) 価格推移 | $0.1322 | $0 | $2 | -0.28% | -0.09% | |
 | KarenCoin (KAREN) 価格推移 | $1.58E-9 | $0 | $2 | -0.28% | -0.16% | |
 | DogPad Finance (DOGPAD) 価格推移 | $7.55E-8 | $0 | $2 | -0.15% | -1.25% | |
 | Chippy (CHIPPY) 価格推移 | $0.0000045 | $0 | $1 | -35.71% | -35.71% | |
 | Decentralized Activism (DACT) 価格推移 | $0.0000246 | $0 | $2 | -0.15% | -1.25% | |
 | Poodl Token (POODL) 価格推移 | $1.45E-9 | $108,807 | $2 | -0.29% | -0.17% | |
 | XRGB (XRGB) 価格推移 | $0.0202 | $0 | $2 | -0.28% | 460.88% | |
 | ElonDoge DAO (EDAO) 価格推移 | $0.3943 | $789 | $2 | -0.28% | -0.22% | |
 | ZHC : Zero Hour Cash (ZHC) 価格推移 | $0.0000500 | $0 | $2 | -23.08% | -23.08% |