| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2023 | $0.0000016 | $0.0000008 | |
| 2024 | $0.0000008 | $0.0000001 | 533.49% |
| 2025 | $0.0000001 | $7.60E-8 | 62.31% |
広告
DogPad Finance (DOGPAD) 価格推移
DogPad Financeの歴史的な価格、年々のデータ、過去 最高 値、2023年からの月次および日次の価格統計
| 最初の価格 | 2023 2月 ($0.0000016) |
|---|---|
| 過去 最 安値 | 2025 4月 ($4.94E-8) |
| 過去 最高 値 | 2023 3月 ($0.0000061) |
| ベスト月 | 5月 |
| ワースト月 | 3月 |
価格 推移 グラフ
2023年～2025年のDogPad Finance推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.0000017 | $0.0000072 | $0.0000004 | $0.0000008 | $0 | $48.2 T | $881 T | 0 | 251% |
| 2024 | $0.0000002 | $0.0000011 | $8.87E-8 | $0.0000001 | $0 | $9.7 T | $261.3 T | 0 | 274% |
| 2025 | $8.10E-8 | $0.0000001 | $4.55E-8 | $7.60E-8 | $0 | $90 | $1.1 T | 0 | 57% |
DogPad Finance の騰落率
DogPad Finance 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | 82.21% O:$0.00 C:$0.00 | -5.10% O:$0.00 C:$0.00 | -48.22% O:$0.00 C:$0.00 | -36.36% O:$0.00 C:$0.00 | 26.44% O:$0.00 C:$0.00 | 355.75% O:$0.00 C:$0.00 | -78.56% O:$0.00 C:$0.00 | -47.74% O:$0.00 C:$0.00 | 31.69% O:$0.00 C:$0.00 | -30.92% O:$0.00 C:$0.00 | 43.79% O:$0.00 C:$0.00 | |
| 2024 | -35.88% O:$0.00 C:$0.00 | -42.27% O:$0.00 C:$0.00 | -4.96% O:$0.00 C:$0.00 | -45.68% O:$0.00 C:$0.00 | 19.08% O:$0.00 C:$0.00 | -12.22% O:$0.00 C:$0.00 | -10.92% O:$0.00 C:$0.00 | -23.53% O:$0.00 C:$0.00 | 0.85% O:$0.00 C:$0.00 | 41.52% O:$0.00 C:$0.00 | -12.65% O:$0.00 C:$0.00 | |
| 2025 | -7.13% O:$0.00 C:$0.00 | -33.30% O:$0.00 C:$0.00 | -21.46% O:$0.00 C:$0.00 | -4.71% O:$0.00 C:$0.00 | 40.91% O:$0.00 C:$0.00 | -5.66% O:$0.00 C:$0.00 |
DOGPAD OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(DOGPAD) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 06/27/2025 | $7.58E-8 | $7.68E-8 | $7.46E-8 | $7.56E-8 | $1 | 25,756,468 | $0 |
| 06/26/2025 | $7.59E-8 | $7.88E-8 | $7.54E-8 | $7.58E-8 | $4 | 62,828,273 | $0 |
| 06/25/2025 | $7.68E-8 | $7.74E-8 | $7.53E-8 | $7.59E-8 | $4 | 63,334,923 | $0 |
| 06/24/2025 | $7.57E-8 | $7.77E-8 | $7.47E-8 | $7.68E-8 | $4 | 64,325,923 | $0 |
| 06/23/2025 | $6.97E-8 | $7.61E-8 | $6.89E-8 | $7.60E-8 | $4 | 67,826,988 | $0 |
| 06/22/2025 | $7.18E-8 | $7.21E-8 | $6.67E-8 | $6.97E-8 | $109 | 1,562,668,310 | $0 |
| 06/21/2025 | $7.53E-8 | $7.66E-8 | $6.99E-8 | $7.13E-8 | $112 | 1,487,762,557 | $0 |
| 06/20/2025 | $7.89E-8 | $8.03E-8 | $7.45E-8 | $7.53E-8 | $118 | 1,514,762,204 | $0 |
| 06/19/2025 | $7.93E-8 | $7.99E-8 | $7.81E-8 | $7.89E-8 | $123 | 1,568,442,230 | $0 |
| 06/18/2025 | $7.89E-8 | $7.99E-8 | $7.76E-8 | $7.92E-8 | $31 | 401,468,499 | $0 |
| 06/17/2025 | $7.98E-8 | $8.22E-8 | $7.74E-8 | $7.90E-8 | $3 | 38,295,350 | $0 |
| 06/16/2025 | $8.01E-8 | $8.40E-8 | $7.93E-8 | $8.03E-8 | $3 | 37,928,638 | $0 |
| 06/15/2025 | $7.96E-8 | $8.03E-8 | $7.84E-8 | $8.01E-8 | $3 | 48,462,234 | $0 |
| 06/14/2025 | $8.11E-8 | $8.11E-8 | $7.84E-8 | $7.96E-8 | $3 | 48,193,801 | $0 |
| 06/13/2025 | $8.31E-8 | $8.31E-8 | $7.71E-8 | $8.10E-8 | $3 | 49,064,813 | $0 |
| 06/12/2025 | $8.72E-8 | $8.75E-8 | $8.26E-8 | $8.33E-8 | $4 | 46,675,084 | $0 |
| 06/11/2025 | $8.85E-8 | $9.03E-8 | $8.66E-8 | $8.73E-8 | $4 | 47,790,170 | $0 |
| 06/10/2025 | $8.43E-8 | $8.86E-8 | $8.36E-8 | $8.83E-8 | $4 | 49,698,889 | $0 |
| 06/09/2025 | $7.89E-8 | $8.46E-8 | $7.80E-8 | $8.43E-8 | $4 | 50,903,412 | $0 |
| 06/08/2025 | $7.97E-8 | $8.00E-8 | $7.87E-8 | $7.89E-8 | $3 | 47,943,181 | $0 |
| 06/07/2025 | $7.81E-8 | $8.02E-8 | $7.77E-8 | $7.97E-8 | $148 | 1,877,807,931 | $0 |
| 06/06/2025 | $7.65E-8 | $7.97E-8 | $7.62E-8 | $7.82E-8 | $145 | 1,860,640,908 | $0 |
| 06/05/2025 | $8.26E-8 | $8.35E-8 | $7.62E-8 | $7.66E-8 | $8 | 108,652,016 | $0 |
| 06/04/2025 | $8.22E-8 | $8.46E-8 | $8.21E-8 | $8.27E-8 | $9 | 114,932,422 | $0 |
| 06/03/2025 | $8.27E-8 | $8.39E-8 | $8.21E-8 | $8.22E-8 | $9 | 114,746,265 | $0 |
| 06/02/2025 | $8.04E-8 | $8.28E-8 | $7.86E-8 | $8.27E-8 | $14 | 180,693,364 | $0 |
| 06/01/2025 | $8.01E-8 | $8.08E-8 | $7.86E-8 | $8.04E-8 | $14 | 175,940,098 | $0 |
| 05/31/2025 | $8.02E-8 | $8.09E-8 | $7.89E-8 | $8.01E-8 | $13 | 174,687,404 | $0 |
| 05/30/2025 | $8.36E-8 | $8.39E-8 | $7.97E-8 | $8.02E-8 | $13 | 169,773,269 | $0 |
| 05/29/2025 | $8.51E-8 | $8.80E-8 | $8.34E-8 | $8.36E-8 | $39 | 459,758,877 | $0 |
| 05/28/2025 | $8.44E-8 | $8.52E-8 | $8.30E-8 | $8.50E-8 | $39 | 476,633,557 | $0 |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | COCORO (COCORO) 価格推移 | $0.00454 | $1,909,932,600 | $56,404 | 0.89% | 0.89% | |
 | SPX6900 (SPX) 価格推移 | $1.28 | $1,188,630,401 | $42,546,524 | 11.72% | 10.26% | |
 | Fartcoin (FARTCOIN) 価格推移 | $1.10 | $1,097,643,086 | $67,286,001 | 9.61% | 8.50% | |
 | Bonk (BONK) 価格推移 | $0.0000147 | $1,019,234,393 | $20,048,709 | 9.39% | 9.86% | |
 | Shiba Inu (SHIB) 価格推移 | $0.0000116 | $6,822,414,757 | $28,837,456 | 2.17% | 2.22% | |
 | Pepe (PEPE) 価格推移 | $0.0000096 | $4,019,563,065 | $19,231,517 | 4.04% | 3.97% | |
 | Boop (BOOP) 価格推移 | $0.0296 | $2,948,092,115 | $2,800 | 1.37% | 1.37% | |
 | OFFICIAL TRUMP (TRUMP) 価格推移 | $9.11 | $1,822,834,118 | $88,899,139 | 1.21% | 1.45% | |
 | Blocktools (TOOLS) 価格推移 | $0.5192 | $0 | $59 | 1.40% | 1.57% |