| 年 | 開始 | 終了 | リターン % |
|---|---|---|---|
| 2016 | $0.000288 | $0.000231 | |
| 2017 | $0.000231 | $0.0219 | -98.95% |
| 2018 | $0.0220 | $0.00106 | 1,978% |
| 2019 | $0.00109 | $0.000648 | 68.77% |
| 2020 | $0.000648 | $0.000290 | 123.55% |
| 2021 | $0.000586 | $0.00139 | -57.79% |
| 2022 | $0.000953 | $0.000165 | 476.40% |
| 2023 | $0.000166 | $0.00127 | -86.89% |
| 2024 | $0.00132 | $0.000999 | 32.50% |
| 2025 | $0.000998 | $0.00317 | -68.55% |
広告
TajCoin (TAJ) 価格推移
TajCoinの歴史的な価格、年々のデータ、過去 最高 値、2016年からの月次および日次の価格統計
| 最初の価格 | 2016 8月 ($0.000398) |
|---|---|
| 過去 最 安値 | 2020 4月 ($0.000135) |
| 過去 最高 値 | 2018 2月 ($0.0538) |
| ベストイヤー | 2017 |
| ワーストイヤー | 2018 |
| ベスト月 | 10月 |
| ワースト月 | 8月 |
価格 推移 グラフ
2016年～2025年のTajCoin推移
| 年 | 価格 | 最大 価格 | 最小 価格 | Close | AVG. マーケットキャップ | AVG. 取引量 | 最大 取引量 | 供給量 | 変動性 |
|---|---|---|---|---|---|---|---|---|---|
| 2016 | $0.000286 | $0.00131 | $0.000128 | $0.000231 | $448 | $10 | $116 | 1.8 M | 301% |
| 2017 | $0.00486 | $0.0341 | $0.000136 | $0.0219 | $33.5 T | $460 | $18.8 T | 6 M | 405% |
| 2018 | $0.0119 | $0.0756 | $0.00102 | $0.00106 | $105.3 T | $1.7 T | $186.2 T | 9.5 M | 223% |
| 2019 | $0.00118 | $0.00711 | $0.000553 | $0.000648 | $14 T | $53 | $14 T | 11.9 M | 249% |
| 2020 | $0.000409 | $0.000992 | $0.000131 | $0.000290 | $6.7 T | $2 | $271 | 16.7 M | 289% |
| 2021 | $0.00115 | $0.00226 | $0.000287 | $0.00139 | $25.1 T | $2 | $121 | 21.8 M | 224% |
| 2022 | $0.000511 | $0.00189 | $0.000156 | $0.000165 | $13.5 T | $10 | $196 | 27.2 M | 655% |
| 2023 | $0.000534 | $0.00177 | $0.000166 | $0.00127 | $16.4 T | $2 | $87 | 30.4 M | 714% |
| 2024 | $0.000787 | $0.00174 | $0.000426 | $0.000999 | $26.1 T | $19 | $177 | 33.2 M | 196% |
| 2025 | $0.00300 | $0.0259 | $0.000750 | $0.00317 | $98.5 T | $63 | $2 T | 35 M | 1.3 T% |
TajCoin の騰落率
TajCoin 月別騰落率
| 年 | 1 月 | 2 月 | 3 月 | 4 月 | 5月 | 6 月 | 7 月 | 8 月 | 9 月 | 10 月 | 11 月 | 12 月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2016 | 15.97% O:$0.00 C:$0.00 | -47.01% O:$0.00 C:$0.00 | 81.92% O:$0.00 C:$0.00 | -30.43% O:$0.00 C:$0.00 | 3.13% O:$0.00 C:$0.00 | |||||||
| 2017 | 181.39% O:$0.00 C:$0.00 | -14.77% O:$0.00 C:$0.00 | 128.70% O:$0.00 C:$0.00 | 62.04% O:$0.00 C:$0.00 | -11.42% O:$0.00 C:$0.00 | 59.59% O:$0.00 C:$0.00 | 124.85% O:$0.00 C:$0.01 | -30.62% O:$0.01 C:$0.00 | 2.66% O:$0.00 C:$0.00 | 64.66% O:$0.00 C:$0.01 | 3.63% O:$0.01 C:$0.01 | 177.07% O:$0.01 C:$0.02 |
| 2018 | -2.97% O:$0.02 C:$0.02 | -3.41% O:$0.02 C:$0.02 | -24.93% O:$0.02 C:$0.02 | -3.21% O:$0.02 C:$0.02 | -23.27% O:$0.02 C:$0.01 | 2.29% O:$0.01 C:$0.01 | -12.84% O:$0.01 C:$0.01 | -56.59% O:$0.01 C:$0.00 | -20.61% O:$0.00 C:$0.00 | 19.57% O:$0.00 C:$0.00 | -58.74% O:$0.00 C:$0.00 | -39.30% O:$0.00 C:$0.00 |
| 2019 | -2.00% O:$0.00 C:$0.00 | 76.63% O:$0.00 C:$0.00 | -50.67% O:$0.00 C:$0.00 | 25.12% O:$0.00 C:$0.00 | 22.88% O:$0.00 C:$0.00 | -6.60% O:$0.00 C:$0.00 | -17.16% O:$0.00 C:$0.00 | -7.11% O:$0.00 C:$0.00 | -24.83% O:$0.00 C:$0.00 | 1.49% O:$0.00 C:$0.00 | -21.89% O:$0.00 C:$0.00 | |
| 2020 | 29.81% O:$0.00 C:$0.00 | -28.84% O:$0.00 C:$0.00 | -46.16% O:$0.00 C:$0.00 | -46.46% O:$0.00 C:$0.00 | 64.20% O:$0.00 C:$0.00 | -2.87% O:$0.00 C:$0.00 | 22.84% O:$0.00 C:$0.00 | 3.55% O:$0.00 C:$0.00 | -7.64% O:$0.00 C:$0.00 | 70.41% O:$0.00 C:$0.00 | -28.58% O:$0.00 C:$0.00 | -26.20% O:$0.00 C:$0.00 |
| 2021 | 14.50% O:$0.00 C:$0.00 | 172.22% O:$0.00 C:$0.00 | 30.13% O:$0.00 C:$0.00 | 39.88% O:$0.00 C:$0.00 | -13.74% O:$0.00 C:$0.00 | -33.19% O:$0.00 C:$0.00 | 25.71% O:$0.00 C:$0.00 | 13.96% O:$0.00 C:$0.00 | -2.32% O:$0.00 C:$0.00 | -6.33% O:$0.00 C:$0.00 | -7.07% O:$0.00 C:$0.00 | 22.07% O:$0.00 C:$0.00 |
| 2022 | -44.69% O:$0.00 C:$0.00 | 11.49% O:$0.00 C:$0.00 | 6.43% O:$0.00 C:$0.00 | -15.76% O:$0.00 C:$0.00 | -12.53% O:$0.00 C:$0.00 | -70.60% O:$0.00 C:$0.00 | 17.81% O:$0.00 C:$0.00 | -14.02% O:$0.00 C:$0.00 | 108.67% O:$0.00 C:$0.00 | -51.11% O:$0.00 C:$0.00 | 67.85% O:$0.00 C:$0.00 | -51.74% O:$0.00 C:$0.00 |
| 2023 | 39.86% O:$0.00 C:$0.00 | 0.09% O:$0.00 C:$0.00 | 23.13% O:$0.00 C:$0.00 | 106.15% O:$0.00 C:$0.00 | -7.00% O:$0.00 C:$0.00 | 11.98% O:$0.00 C:$0.00 | -52.31% O:$0.00 C:$0.00 | -10.75% O:$0.00 C:$0.00 | 3.94% O:$0.00 C:$0.00 | 156.98% O:$0.00 C:$0.00 | 117.66% O:$0.00 C:$0.00 | -16.02% O:$0.00 C:$0.00 |
| 2024 | 0.83% O:$0.00 C:$0.00 | -52.05% O:$0.00 C:$0.00 | 31.34% O:$0.00 C:$0.00 | -21.18% O:$0.00 C:$0.00 | 6.76% O:$0.00 C:$0.00 | -7.04% O:$0.00 C:$0.00 | 33.34% O:$0.00 C:$0.00 | -14.59% O:$0.00 C:$0.00 | 9.70% O:$0.00 C:$0.00 | 1.76% O:$0.00 C:$0.00 | 27.08% O:$0.00 C:$0.00 | -0.19% O:$0.00 C:$0.00 |
| 2025 | -11.13% O:$0.00 C:$0.00 | 1,800.94% O:$0.00 C:$0.02 | -93.00% O:$0.02 C:$0.00 | 135.59% O:$0.00 C:$0.00 | 14.13% O:$0.00 C:$0.00 |
TAJ OHLC 価格推移
| 日付 | オープン | 高値 | 安値 | クローズ | 取引量 | 取引量(TAJ) | マーケットキャップ |
|---|---|---|---|---|---|---|---|
| 05/30/2025 | $0.00317 | $0.00319 | $0.00295 | $0.00302 | $110 | 36,400 | $105.3 T |
| 05/29/2025 | $0.00307 | $0.00319 | $0.00307 | $0.00317 | $50 | 16,152 | $109.5 T |
| 05/28/2025 | $0.00326 | $0.00333 | $0.00291 | $0.00307 | $43 | 13,490 | $112.9 T |
| 05/27/2025 | $0.00320 | $0.00344 | $0.00320 | $0.00326 | $19 | 6,082 | $113.4 T |
| 05/26/2025 | $0.00320 | $0.00322 | $0.00320 | $0.00320 | $1 | 615.08 | $111.3 T |
| 05/25/2025 | $0.00314 | $0.00321 | $0.00314 | $0.00320 | $5 | 1,811 | $110.6 T |
| 05/24/2025 | $0.00315 | $0.00315 | $0.00312 | $0.00314 | $1 | 497.32 | $108.8 T |
| 05/23/2025 | $0.00286 | $0.00334 | $0.00283 | $0.00315 | $20 | 6,433 | $109.9 T |
| 05/22/2025 | $0.00283 | $0.00286 | $0.00283 | $0.00286 | $1 | 495.01 | $98.4 T |
| 05/21/2025 | $0.00286 | $0.00286 | $0.00283 | $0.00283 | $1 | 535.14 | $99 T |
| 05/20/2025 | $0.00284 | $0.00286 | $0.00284 | $0.00286 | $2 | 1,009 | $98.9 T |
| 05/19/2025 | $0.00286 | $0.00286 | $0.00284 | $0.00284 | $0 | 263.88 | $99.2 T |
| 05/18/2025 | $0.00286 | $0.00286 | $0.00283 | $0.00286 | $1 | 510.94 | $98.9 T |
| 05/17/2025 | $0.00286 | $0.00286 | $0.00283 | $0.00286 | $1 | 495.20 | $99 T |
| 05/16/2025 | $0.00298 | $0.00298 | $0.00284 | $0.00286 | $2 | 872.82 | $99.1 T |
| 05/15/2025 | $0.00286 | $0.00299 | $0.00286 | $0.00297 | $3 | 1,064 | $102.8 T |
| 05/14/2025 | $0.00286 | $0.00286 | $0.00282 | $0.00286 | $1 | 457.36 | $98.7 T |
| 05/13/2025 | $0.00286 | $0.00286 | $0.00285 | $0.00286 | $0 | 287.51 | $99.1 T |
| 05/12/2025 | $0.00286 | $0.00286 | $0.00285 | $0.00286 | $1 | 356.53 | $99 T |
| 05/11/2025 | $0.00105 | $0.00288 | $0.00103 | $0.00286 | $12 | 9,441 | $45.1 T |
| 05/10/2025 | $0.00103 | $0.00105 | $0.000813 | $0.00105 | $39 | 38,307 | $35.4 T |
| 05/09/2025 | $0.00103 | $0.00282 | $0.00102 | $0.00103 | $12 | 9,753 | $44.8 T |
| 05/08/2025 | $0.00388 | $0.00399 | $0.000992 | $0.00103 | $256 | 96,103 | $92.8 T |
| 05/07/2025 | $0.00276 | $0.00390 | $0.000822 | $0.00388 | $21 | 6,417 | $115.2 T |
| 05/06/2025 | $0.00278 | $0.00278 | $0.00276 | $0.00276 | $2 | 762.56 | $96.2 T |
| 05/05/2025 | $0.00276 | $0.00278 | $0.00276 | $0.00278 | $1 | 609.12 | $96.3 T |
| 05/04/2025 | $0.00282 | $0.00282 | $0.00276 | $0.00276 | $3 | 1,421 | $97.3 T |
| 05/03/2025 | $0.00279 | $0.00282 | $0.00276 | $0.00282 | $2 | 856.15 | $97 T |
| 05/02/2025 | $0.00275 | $0.00279 | $0.00273 | $0.00279 | $2 | 1,016 | $95.9 T |
| 05/01/2025 | $0.00278 | $0.00278 | $0.00277 | $0.00278 | $3 | 1,430 | $96.3 T |
| 04/30/2025 | $0.00274 | $0.00278 | $0.00274 | $0.00278 | $1 | 630.10 | $96.2 T |
似たコイン
| コイン | 価格 | マーケットキャップ | 24時間取引量 | 1時間 | 24時間 | ||
|---|---|---|---|---|---|---|---|
 | Tether (USDT) 価格推移 | $1.00 | $139,771,593,742 | $76,660,000,860 | 0.23% | 0.19% | |
 | Hedera Hashgraph (HBAR) 価格推移 | $0.1639 | $6,273,905,340 | $198,407,132 | -15.20% | -7.47% | |
 | PlatinCoin (PLC) 価格推移 | $1,202 | $6,009,809,954 | $25,794 | -4.65% | -2.96% | |
 | Decentraland (MANA) 価格推移 | $0.2704 | $525,278,855 | $49,146,281 | -15.44% | -5.44% | |
 | Bitcoin (BTC) 価格推移 | $103,738 | $2,060,911,797,705 | $35,078,757,670 | -3.67% | -2.10% | |
 | Dogecoin (DOGE) 価格推移 | $0.1896 | $28,312,519,113 | $2,001,756,866 | -17.24% | -8.88% | |
 | TRON (TRX) 価格推移 | $0.2675 | $23,039,348,897 | $1,107,830,289 | -1.04% | -1.38% | |
 | Bitcoin Cash (BCH) 価格推移 | $395.66 | $7,862,383,889 | $295,478,947 | -8.49% | -3.84% | |
 | Castle of Blackwater (COBE) 価格推移 | $0.0150 | $112,128 | $5,467 | -0.23% | 0% |